※札証、名証、福証へ上場している銘柄は非対応
-1.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/14 | 2,884.0 | -81.00 | -2.73% | -1.71 |
| 2026/9/11 | 2,965.0 | -105.00 | -3.42% | 1.27 |
| 2026/9/10 | 3,070.0 | +78.00 | 2.61% | 5.02 |
| 2026/9/9 | 2,992.0 | +24.00 | 0.81% | 2.77 |
| 2026/9/8 | 2,968.0 | -92.00 | -3.01% | 2.40 |
| 2026/9/7 | 3,060.0 | -15.00 | -0.49% | 6.10 |
| 2026/9/4 | 3,075.0 | +165.00 | 5.67% | 7.11 |
| 2026/9/3 | 2,910.0 | -26.00 | -0.89% | 2.12 |
| 2026/9/2 | 2,936.0 | -124.00 | -4.05% | 3.46 |
| 2026/9/1 | 3,060.0 | -130.00 | -4.08% | 8.44 |
| 2026/8/31 | 3,190.0 | +110.00 | 3.57% | 13.93 |
| 2026/8/28 | 3,080.0 | +107.00 | 3.60% | 11.44 |
| 2026/8/27 | 2,973.0 | +140.00 | 4.94% | 8.65 |
| 2026/8/26 | 2,833.0 | +93.00 | 3.39% | 4.51 |
| 2026/8/25 | 2,740.0 | -34.00 | -1.23% | 1.86 |
| 2026/8/24 | 2,774.0 | +28.00 | 1.02% | 3.76 |
| 2026/8/21 | 2,746.0 | -164.00 | -5.64% | 3.29 |
| 2026/8/20 | 2,910.0 | +93.00 | 3.30% | 10.01 |
| 2026/8/19 | 2,817.0 | -86.00 | -2.96% | 7.30 |
| 2026/8/18 | 2,903.0 | -24.00 | -0.82% | 11.30 |