※札証、名証、福証へ上場している銘柄は非対応
0.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 1/14〜1/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,395.0 | +22.00 | 1.60% | 0.80 |
| 2026/6/11 | 1,373.0 | -7.00 | -0.51% | -0.97 |
| 2026/6/10 | 1,380.0 | -8.00 | -0.58% | -0.82 |
| 2026/6/9 | 1,388.0 | +10.00 | 0.73% | -0.60 |
| 2026/6/8 | 1,378.0 | -12.00 | -0.86% | -1.64 |
| 2026/6/5 | 1,390.0 | +33.00 | 2.43% | -1.24 |
| 2026/6/4 | 1,357.0 | -12.00 | -0.88% | -3.92 |
| 2026/6/3 | 1,369.0 | +27.00 | 2.01% | -3.51 |
| 2026/6/2 | 1,342.0 | -38.00 | -2.75% | -5.88 |
| 2026/6/1 | 1,380.0 | +15.00 | 1.10% | -3.84 |
| 2026/5/29 | 1,365.0 | +16.00 | 1.19% | -5.37 |
| 2026/5/28 | 1,349.0 | -9.00 | -0.66% | -6.94 |
| 2026/5/27 | 1,358.0 | -11.00 | -0.80% | -6.88 |
| 2026/5/26 | 1,369.0 | +2.00 | 0.15% | -6.75 |
| 2026/5/25 | 1,367.0 | +8.00 | 0.59% | -7.39 |
| 2026/5/22 | 1,359.0 | -13.00 | -0.95% | -8.44 |
| 2026/5/21 | 1,372.0 | +22.00 | 1.63% | -8.05 |
| 2026/5/20 | 1,350.0 | -24.00 | -1.75% | -9.94 |
| 2026/5/19 | 1,374.0 | +14.00 | 1.03% | -8.84 |
| 2026/5/18 | 1,360.0 | -16.00 | -1.16% | -10.27 |
| 2026/5/15 | 1,376.0 | -80.00 | -5.49% | -9.66 |
| 2026/5/14 | 1,456.0 | +0.00 | 0.00% | -10.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |