※札証、名証、福証へ上場している銘柄は非対応
-12.16
| 連続期間：買いゾーン | 3日 | 4/22〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 3/12〜3/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 2,225.0 | -60.00 | -2.63% | -12.16 |
| 2026/4/23 | 2,285.0 | -90.00 | -3.79% | -10.97 |
| 2026/4/22 | 2,375.0 | -135.00 | -5.38% | -8.81 |
| 2026/4/21 | 2,510.0 | +39.00 | 1.58% | -4.77 |
| 2026/4/20 | 2,471.0 | -9.00 | -0.36% | -7.30 |
| 2026/4/17 | 2,480.0 | -30.00 | -1.20% | -7.85 |
| 2026/4/16 | 2,510.0 | +30.00 | 1.21% | -7.64 |
| 2026/4/15 | 2,480.0 | -115.00 | -4.43% | -9.40 |
| 2026/4/13 | 2,492.0 | +2.00 | 0.08% | -9.65 |
| 2026/4/10 | 2,490.0 | -1.00 | -0.04% | -10.34 |
| 2026/4/9 | 2,491.0 | -60.00 | -2.35% | -11.03 |
| 2026/4/8 | 2,551.0 | +116.00 | 4.76% | -9.40 |
| 2026/4/7 | 2,435.0 | -35.00 | -1.42% | -73.85 |
| 2026/4/6 | 2,470.0 | +87.00 | 3.65% | -74.50 |
| 2026/4/3 | 2,383.0 | -21.00 | -0.87% | -76.34 |
| 2026/4/2 | 2,404.0 | -66.00 | -2.67% | -77.01 |
| 2026/4/1 | 2,470.0 | +110.00 | 4.66% | -77.17 |
| 2026/3/31 | 2,360.0 | -146.00 | -5.83% | -78.88 |
| 2026/3/30 | 2,506.0 | -121.50 | -4.62% | -78.26 |
| 2026/3/27 | 2,627.5 | -197.50 | -6.99% | -11.58 |