※札証、名証、福証へ上場している銘柄は非対応
4.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 11/10〜11/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 580.0 | -5.00 | -0.85% | 4.70 |
| 2026/11/10 | 585.0 | +42.00 | 7.73% | 5.89 |
| 2026/11/9 | 543.0 | +0.00 | 0.00% | -0.54 |
| 2026/11/6 | 543.0 | -1.00 | -0.18% | -1.42 |
| 2026/11/5 | 544.0 | +5.00 | 0.93% | -1.23 |
| 2026/11/4 | 539.0 | -4.00 | -0.74% | -2.11 |
| 2026/11/2 | 543.0 | +7.00 | 1.31% | -1.41 |
| 2026/10/30 | 536.0 | -16.00 | -2.90% | -2.67 |
| 2026/10/29 | 552.0 | -5.00 | -0.90% | 0.18 |
| 2026/10/28 | 557.0 | +0.00 | 0.00% | 1.18 |
| 2026/10/27 | 557.0 | -4.00 | -0.71% | 1.31 |
| 2026/10/26 | 561.0 | +2.00 | 0.36% | 2.17 |
| 2026/10/23 | 559.0 | -10.00 | -1.76% | 1.97 |
| 2026/10/22 | 569.0 | +4.00 | 0.71% | 3.95 |
| 2026/10/21 | 565.0 | +6.00 | 1.07% | 3.44 |
| 2026/10/20 | 559.0 | +1.00 | 0.18% | 2.52 |
| 2026/10/19 | 558.0 | +9.00 | 1.64% | 2.47 |
| 2026/10/16 | 549.0 | +6.00 | 1.10% | 0.94 |
| 2026/10/15 | 543.0 | -15.00 | -2.69% | -0.09 |
| 2026/10/14 | 558.0 | +2.00 | 0.36% | 2.73 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Overseas Bank Limited | -0.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |