※札証、名証、福証へ上場している銘柄は非対応
15.78
| 連続期間：買いゾーン | 7日 | 5/14〜5/22 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/28〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 1,750.0 | -80.00 | -4.37% | 15.78 |
| 2026/6/3 | 1,830.0 | -97.00 | -5.03% | 21.91 |
| 2026/6/2 | 1,927.0 | +211.00 | 12.30% | 29.47 |
| 2026/6/1 | 1,716.0 | -67.00 | -3.76% | 16.49 |
| 2026/5/29 | 1,783.0 | +113.00 | 6.77% | 22.08 |
| 2026/5/28 | 1,670.0 | +300.00 | 21.90% | 15.69 |
| 2026/5/27 | 1,370.0 | -20.00 | -1.44% | -4.27 |
| 2026/5/26 | 1,390.0 | +21.00 | 1.53% | -2.84 |
| 2026/5/25 | 1,369.0 | +16.00 | 1.18% | -4.32 |
| 2026/5/22 | 1,353.0 | +35.00 | 2.66% | -5.65 |
| 2026/5/21 | 1,318.0 | +42.00 | 3.29% | -8.38 |
| 2026/5/20 | 1,276.0 | -47.00 | -3.55% | -11.68 |
| 2026/5/19 | 1,323.0 | +22.00 | 1.69% | -8.95 |
| 2026/5/18 | 1,301.0 | -89.00 | -6.40% | -11.10 |
| 2026/5/15 | 1,390.0 | +0.00 | 0.00% | -5.67 |
| 2026/5/14 | 1,390.0 | -67.00 | -4.60% | -5.78 |
| 2026/5/13 | 1,457.0 | +2.00 | 0.14% | -1.59 |
| 2026/5/12 | 1,455.0 | -84.00 | -5.46% | -1.88 |
| 2026/5/11 | 1,539.0 | +33.00 | 2.19% | 3.70 |
| 2026/5/8 | 1,506.0 | -31.00 | -2.02% | 1.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |