※札証、名証、福証へ上場している銘柄は非対応
-2.99
| 連続期間：買いゾーン | 8日 | 10/29〜11/10 |
|---|---|---|
| 連続期間：売りゾーン | 20日 | 9/7〜10/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 1,995.0 | -27.00 | -1.34% | -2.99 |
| 2026/11/11 | 2,022.0 | +158.00 | 8.48% | -2.64 |
| 2026/11/10 | 1,864.0 | +81.00 | 4.54% | -10.99 |
| 2026/11/9 | 1,783.0 | +64.00 | 3.72% | -15.91 |
| 2026/11/6 | 1,719.0 | -131.00 | -7.08% | -20.05 |
| 2026/11/5 | 1,850.0 | -233.00 | -11.19% | -15.11 |
| 2026/11/4 | 2,083.0 | +49.00 | 2.41% | -5.28 |
| 2026/11/2 | 2,034.0 | +34.00 | 1.70% | -8.09 |
| 2026/10/30 | 2,000.0 | -87.00 | -4.17% | -10.09 |
| 2026/10/29 | 2,087.0 | -88.00 | -4.05% | -6.94 |
| 2026/10/28 | 2,175.0 | -103.00 | -4.52% | -3.79 |
| 2026/10/27 | 2,278.0 | -1.00 | -0.04% | 0.35 |
| 2026/10/26 | 2,279.0 | +400.00 | 21.29% | 0.65 |
| 2026/10/23 | 1,879.0 | -41.00 | -2.14% | -17.30 |
| 2026/10/22 | 1,920.0 | -103.00 | -5.09% | -16.18 |
| 2026/10/21 | 2,023.0 | +23.00 | 1.15% | -13.09 |
| 2026/10/20 | 2,000.0 | -83.00 | -3.98% | -14.55 |
| 2026/10/19 | 2,083.0 | -15.00 | -0.71% | -11.22 |
| 2026/10/16 | 2,098.0 | +84.00 | 4.17% | -10.67 |
| 2026/10/15 | 2,014.0 | -101.00 | -4.78% | -13.98 |
| 2026/10/14 | 2,115.0 | -67.00 | -3.07% | -8.88 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |