※札証、名証、福証へ上場している銘柄は非対応
9.62
| 連続期間：買いゾーン | 2日 | 9/14〜9/15 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 10/1〜10/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/6 | 76,000.0 | +810.00 | 1.08% | 9.62 |
| 2026/10/5 | 75,190.0 | +1740.00 | 2.37% | 8.77 |
| 2026/10/2 | 73,450.0 | +30.00 | 0.04% | 6.48 |
| 2026/10/1 | 73,420.0 | +1300.00 | 1.80% | 6.52 |
| 2026/9/30 | 72,120.0 | +1550.00 | 2.20% | 4.73 |
| 2026/9/29 | 70,570.0 | +700.00 | 1.00% | 2.54 |
| 2026/9/28 | 69,870.0 | +250.00 | 0.36% | 1.52 |
| 2026/9/25 | 69,620.0 | +1110.00 | 1.62% | 1.09 |
| 2026/9/24 | 68,510.0 | +2180.00 | 3.29% | -0.84 |
| 2026/9/18 | 66,330.0 | -200.00 | -0.30% | -4.50 |
| 2026/9/17 | 66,530.0 | -1320.00 | -1.95% | -4.77 |
| 2026/9/16 | 67,850.0 | +970.00 | 1.45% | -3.47 |
| 2026/9/15 | 66,880.0 | -500.00 | -0.74% | -5.42 |
| 2026/9/14 | 67,380.0 | -780.00 | -1.14% | -5.32 |
| 2026/9/11 | 68,160.0 | +480.00 | 0.71% | -4.65 |
| 2026/9/10 | 67,680.0 | -210.00 | -0.31% | -5.71 |
| 2026/9/9 | 67,890.0 | +2240.00 | 3.41% | -5.84 |
| 2026/9/8 | 65,650.0 | -2940.00 | -4.29% | -9.24 |