※札証、名証、福証へ上場している銘柄は非対応
1.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/28 | 1,515.0 | +10.00 | 0.66% | 1.03 |
| 2026/9/25 | 1,505.0 | +9.00 | 0.60% | 0.59 |
| 2026/9/24 | 1,496.0 | -11.00 | -0.73% | 0.11 |
| 2026/9/18 | 1,507.0 | -18.00 | -1.18% | 0.95 |
| 2026/9/17 | 1,525.0 | +32.00 | 2.14% | 2.30 |
| 2026/9/16 | 1,493.0 | +14.00 | 0.95% | 0.35 |
| 2026/9/15 | 1,479.0 | +10.00 | 0.68% | -0.55 |
| 2026/9/14 | 1,469.0 | -16.00 | -1.08% | -1.26 |
| 2026/9/11 | 1,485.0 | -2.00 | -0.13% | -0.03 |
| 2026/9/10 | 1,487.0 | -3.00 | -0.20% | 0.31 |
| 2026/9/9 | 1,490.0 | -19.00 | -1.26% | 0.73 |
| 2026/9/8 | 1,509.0 | -15.00 | -0.98% | 2.22 |
| 2026/9/7 | 1,524.0 | -18.00 | -1.17% | 3.49 |
| 2026/9/4 | 1,542.0 | +14.00 | 0.92% | 5.09 |
| 2026/9/3 | 1,528.0 | +29.00 | 1.93% | 4.58 |
| 2026/9/2 | 1,499.0 | -13.00 | -0.86% | 3.04 |
| 2026/9/1 | 1,512.0 | +1.00 | 0.07% | 4.30 |