※札証、名証、福証へ上場している銘柄は非対応
-2.20
| 連続期間：買いゾーン | 5日 | 3/30〜4/3 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 2/19〜3/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 1,540.0 | -20.00 | -1.28% | -2.20 |
| 2026/4/16 | 1,560.0 | +11.00 | 0.71% | -1.21 |
| 2026/4/15 | 1,549.0 | -1.00 | -0.06% | -2.13 |
| 2026/4/13 | 1,554.0 | +1.00 | 0.06% | -2.18 |
| 2026/4/10 | 1,553.0 | +3.00 | 0.19% | -2.47 |
| 2026/4/9 | 1,550.0 | -29.00 | -1.84% | -2.94 |
| 2026/4/8 | 1,579.0 | +52.00 | 3.41% | -1.41 |
| 2026/4/7 | 1,527.0 | -11.00 | -0.72% | -4.99 |
| 2026/4/6 | 1,538.0 | -2.00 | -0.13% | -4.93 |
| 2026/4/3 | 1,540.0 | +9.00 | 0.59% | -5.47 |
| 2026/4/2 | 1,531.0 | +26.00 | 1.73% | -6.60 |
| 2026/4/1 | 1,505.0 | +24.00 | 1.62% | -8.84 |
| 2026/3/31 | 1,481.0 | -58.00 | -3.77% | -10.95 |
| 2026/3/30 | 1,539.0 | -95.00 | -5.81% | -8.12 |
| 2026/3/27 | 1,634.0 | -22.00 | -1.33% | -2.95 |
| 2026/3/26 | 1,656.0 | +12.00 | 0.73% | -1.22 |
| 2026/3/25 | 1,644.0 | +42.00 | 2.62% | -1.42 |
| 2026/3/24 | 1,602.0 | +19.00 | 1.20% | -3.48 |