※札証、名証、福証へ上場している銘柄は非対応
1.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 5,300.0 | +0.00 | 0.00% | 1.85 |
| 2026/6/26 | 5,300.0 | -3.00 | -0.06% | 2.01 |
| 2026/6/25 | 5,303.0 | +80.00 | 1.53% | 2.28 |
| 2026/6/24 | 5,223.0 | -20.00 | -0.38% | 0.93 |
| 2026/6/23 | 5,243.0 | -87.00 | -1.63% | 1.46 |
| 2026/6/22 | 5,330.0 | +115.00 | 2.21% | 3.23 |
| 2026/6/19 | 5,215.0 | -147.00 | -2.74% | 1.41 |
| 2026/6/18 | 5,362.0 | -116.00 | -2.12% | 4.34 |
| 2026/6/17 | 5,478.0 | +287.00 | 5.53% | 6.79 |
| 2026/6/16 | 5,191.0 | -73.00 | -1.39% | 1.43 |
| 2026/6/15 | 5,264.0 | +59.00 | 1.13% | 2.83 |
| 2026/6/12 | 5,205.0 | -4.00 | -0.08% | 1.65 |
| 2026/6/11 | 5,209.0 | -9.00 | -0.17% | 1.65 |
| 2026/6/10 | 5,218.0 | +150.00 | 2.96% | 1.77 |
| 2026/6/9 | 5,068.0 | +7.00 | 0.14% | -1.13 |
| 2026/6/8 | 5,061.0 | -25.00 | -0.49% | -1.29 |
| 2026/6/5 | 5,086.0 | +0.00 | 0.00% | -0.91 |
| 2026/6/4 | 5,086.0 | +22.00 | 0.43% | -0.94 |
| 2026/6/3 | 5,064.0 | +69.00 | 1.38% | -1.38 |
| 2026/6/2 | 4,995.0 | -195.00 | -3.76% | -2.75 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AuraBiosciencesInc | +2.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |