※札証、名証、福証へ上場している銘柄は非対応
-0.53
| 連続期間：買いゾーン | 2日 | 6/25〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 8/6〜8/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/25 | 4,650.0 | -57.00 | -1.21% | -0.53 |
| 2026/8/24 | 4,707.0 | +51.00 | 1.10% | 0.95 |
| 2026/8/21 | 4,656.0 | -164.00 | -3.40% | 0.08 |
| 2026/8/20 | 4,820.0 | +158.00 | 3.39% | 3.95 |
| 2026/8/19 | 4,662.0 | +12.00 | 0.26% | 0.85 |
| 2026/8/18 | 4,650.0 | -136.00 | -2.84% | 0.88 |
| 2026/8/17 | 4,786.0 | -382.00 | -7.39% | 4.11 |
| 2026/8/14 | 5,168.0 | +251.00 | 5.10% | 12.81 |
| 2026/8/13 | 4,917.0 | +4.00 | 0.08% | 8.11 |
| 2026/8/12 | 4,913.0 | +25.00 | 0.51% | 8.56 |
| 2026/8/10 | 4,888.0 | +26.00 | 0.53% | 8.55 |
| 2026/8/7 | 4,862.0 | +172.00 | 3.67% | 8.67 |
| 2026/8/6 | 4,690.0 | +59.00 | 1.27% | 5.45 |
| 2026/8/5 | 4,631.0 | +33.00 | 0.72% | 4.79 |
| 2026/8/4 | 4,598.0 | -135.00 | -2.85% | 4.72 |
| 2026/8/3 | 4,733.0 | -7.00 | -0.15% | 8.33 |
| 2026/7/31 | 4,740.0 | -262.00 | -5.24% | 9.43 |
| 2026/7/30 | 5,002.0 | +389.00 | 8.43% | 16.54 |
| 2026/7/29 | 4,613.0 | +123.00 | 2.74% | 8.66 |
| 2026/7/28 | 4,490.0 | +45.00 | 1.01% | 6.69 |