※札証、名証、福証へ上場している銘柄は非対応
22.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/16〜4/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 110.0 | +1.00 | 0.92% | 22.17 |
| 2026/4/16 | 109.0 | +17.00 | 18.48% | 22.75 |
| 2026/4/15 | 92.0 | +2.00 | 2.22% | 3.74 |
| 2026/4/13 | 82.0 | -1.00 | -1.20% | -5.49 |
| 2026/4/10 | 83.0 | -4.00 | -4.60% | -1.84 |
| 2026/4/9 | 87.0 | +0.00 | 0.00% | 5.74 |
| 2026/4/8 | 87.0 | +5.00 | 6.10% | 9.02 |
| 2026/4/7 | 82.0 | -2.00 | -2.38% | 6.00 |
| 2026/4/6 | 84.0 | -8.00 | -8.70% | 11.64 |
| 2026/4/3 | 92.0 | -1.00 | -1.08% | 26.03 |
| 2026/4/2 | 93.0 | -2.00 | -2.11% | 32.18 |
| 2026/4/1 | 95.0 | +23.00 | 31.94% | 40.53 |
| 2026/3/31 | 72.0 | -9.00 | -11.11% | 11.18 |
| 2026/3/30 | 81.0 | +4.00 | 5.19% | 28.98 |
| 2026/3/27 | 77.0 | -4.00 | -4.94% | 27.23 |
| 2026/3/26 | 81.0 | +10.00 | 14.08% | 38.70 |
| 2026/3/25 | 71.0 | +9.00 | 14.52% | 26.60 |
| 2026/3/24 | 62.0 | -3.00 | -4.62% | 14.48 |