※札証、名証、福証へ上場している銘柄は非対応
1.20
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 5,120.0 | -80.00 | -1.54% | 1.20 |
| 2026/6/10 | 5,200.0 | -370.00 | -6.64% | 3.25 |
| 2026/6/9 | 5,570.0 | +500.00 | 9.86% | 11.36 |
| 2026/6/8 | 5,070.0 | -150.00 | -2.87% | 2.30 |
| 2026/6/5 | 5,220.0 | +110.00 | 2.15% | 5.88 |
| 2026/6/4 | 5,110.0 | +10.00 | 0.20% | 4.40 |
| 2026/6/3 | 5,100.0 | +30.00 | 0.59% | 4.60 |
| 2026/6/2 | 5,070.0 | -100.00 | -1.93% | 4.45 |
| 2026/6/1 | 5,170.0 | -40.00 | -0.77% | 6.89 |
| 2026/5/29 | 5,210.0 | +40.00 | 0.77% | 8.15 |
| 2026/5/28 | 5,170.0 | +60.00 | 1.17% | 7.79 |
| 2026/5/27 | 5,110.0 | -360.00 | -6.58% | 7.60 |
| 2026/5/26 | 5,470.0 | +30.00 | 0.55% | 16.14 |
| 2026/5/25 | 5,440.0 | +360.00 | 7.09% | 16.93 |
| 2026/5/22 | 5,080.0 | +200.00 | 4.10% | 10.53 |
| 2026/5/21 | 4,880.0 | +40.00 | 0.83% | 7.29 |
| 2026/5/20 | 4,840.0 | -130.00 | -2.62% | 7.41 |
| 2026/5/19 | 4,970.0 | -270.00 | -5.15% | 11.50 |
| 2026/5/18 | 5,240.0 | +70.00 | 1.35% | 19.04 |
| 2026/5/15 | 5,170.0 | -140.00 | -2.64% | 19.48 |
| 2026/5/14 | 5,310.0 | +845.00 | 18.92% | 24.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ANGIHomeservicesInc | -3.51% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |