※札証、名証、福証へ上場している銘柄は非対応
-0.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 5/21〜5/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 997.0 | +4.00 | 0.40% | -0.38 |
| 2026/6/15 | 993.0 | -5.00 | -0.50% | -0.93 |
| 2026/6/12 | 998.0 | +7.00 | 0.71% | -0.65 |
| 2026/6/11 | 991.0 | +12.00 | 1.23% | -1.30 |
| 2026/6/10 | 979.0 | +5.00 | 0.51% | -2.39 |
| 2026/6/9 | 974.0 | -5.00 | -0.51% | -2.54 |
| 2026/6/8 | 979.0 | -29.00 | -2.88% | -1.69 |
| 2026/6/5 | 1,008.0 | +12.00 | 1.20% | 1.64 |
| 2026/6/4 | 996.0 | -18.00 | -1.78% | 0.97 |
| 2026/6/3 | 1,014.0 | +5.00 | 0.50% | 3.29 |
| 2026/6/2 | 1,009.0 | +5.00 | 0.50% | 3.36 |
| 2026/6/1 | 1,004.0 | +6.00 | 0.60% | 3.33 |
| 2026/5/29 | 998.0 | -1.00 | -0.10% | 3.15 |
| 2026/5/28 | 999.0 | -11.00 | -1.09% | 3.68 |
| 2026/5/27 | 1,010.0 | -1.00 | -0.10% | 5.26 |
| 2026/5/26 | 1,011.0 | -33.00 | -3.16% | 5.86 |
| 2026/5/25 | 1,044.0 | +16.00 | 1.56% | 9.91 |
| 2026/5/22 | 1,028.0 | +42.00 | 4.26% | 8.99 |
| 2026/5/21 | 986.0 | +8.00 | 0.82% | 5.27 |
| 2026/5/20 | 978.0 | -4.00 | -0.41% | 4.95 |
| 2026/5/19 | 982.0 | +19.00 | 1.97% | 5.86 |