※札証、名証、福証へ上場している銘柄は非対応
5.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 10/23〜10/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 4,785.0 | +40.00 | 0.84% | 5.83 |
| 2026/10/23 | 4,745.0 | +45.00 | 0.96% | 5.18 |
| 2026/10/22 | 4,700.0 | +50.00 | 1.08% | 4.38 |
| 2026/10/21 | 4,650.0 | -50.00 | -1.06% | 3.47 |
| 2026/10/20 | 4,700.0 | +40.00 | 0.86% | 4.84 |
| 2026/10/19 | 4,660.0 | +0.00 | 0.00% | 4.23 |
| 2026/10/16 | 4,660.0 | +55.00 | 1.19% | 4.47 |
| 2026/10/15 | 4,605.0 | +120.00 | 2.68% | 3.42 |
| 2026/10/14 | 4,485.0 | +155.00 | 3.58% | 0.83 |
| 2026/10/13 | 4,330.0 | +0.00 | 0.00% | 0.05 |
| 2026/10/9 | 4,330.0 | -10.00 | -0.23% | -2.75 |
| 2026/10/8 | 4,340.0 | -25.00 | -0.57% | -2.67 |
| 2026/10/7 | 4,365.0 | +25.00 | 0.58% | -2.24 |
| 2026/10/6 | 4,340.0 | +30.00 | 0.70% | -2.85 |
| 2026/10/5 | 4,310.0 | +0.00 | 0.00% | -3.67 |
| 2026/10/2 | 4,310.0 | -75.00 | -1.71% | -3.86 |
| 2026/10/1 | 4,385.0 | -15.00 | -0.34% | -2.33 |
| 2026/9/30 | 4,400.0 | -60.00 | -1.35% | -2.06 |
| 2026/9/29 | 4,460.0 | -105.00 | -2.30% | -0.81 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |