※札証、名証、福証へ上場している銘柄は非対応
6.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 4,625.0 | +119.00 | 2.64% | 6.34 |
| 2026/11/9 | 4,506.0 | +113.00 | 2.57% | 4.30 |
| 2026/11/6 | 4,393.0 | +0.00 | 0.00% | -2.82 |
| 2026/11/5 | 4,393.0 | +38.00 | 0.87% | 2.49 |
| 2026/11/4 | 4,355.0 | -31.00 | -0.71% | 1.96 |
| 2026/11/2 | 4,386.0 | -90.00 | -2.01% | 3.02 |
| 2026/10/30 | 4,476.0 | +28.00 | 0.63% | 5.48 |
| 2026/10/29 | 4,448.0 | -46.00 | -1.02% | 5.33 |
| 2026/10/28 | 4,494.0 | +75.00 | 1.70% | 6.95 |
| 2026/10/27 | 4,419.0 | +98.00 | 2.27% | 5.78 |
| 2026/10/26 | 4,321.0 | -20.00 | -0.46% | 4.02 |
| 2026/10/23 | 4,341.0 | +37.00 | 0.86% | 5.05 |
| 2026/10/22 | 4,304.0 | -25.00 | -0.58% | 4.66 |
| 2026/10/21 | 4,329.0 | -12.00 | -0.28% | 5.84 |
| 2026/10/20 | 4,341.0 | -15.00 | -0.34% | 6.73 |
| 2026/10/19 | 4,356.0 | -36.00 | -0.82% | 7.72 |
| 2026/10/16 | 4,392.0 | +111.00 | 2.59% | 9.24 |
| 2026/10/15 | 4,281.0 | -80.00 | -1.83% | 7.06 |
| 2026/10/14 | 4,361.0 | +55.00 | 1.28% | 9.54 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HelportAILtd | +35.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |