※札証、名証、福証へ上場している銘柄は非対応
-2.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 2,711.0 | -15.00 | -0.55% | -2.65 |
| 2026/11/10 | 2,726.0 | +40.00 | 1.49% | -2.32 |
| 2026/11/9 | 2,686.0 | +33.00 | 1.24% | -3.94 |
| 2026/11/6 | 2,653.0 | -91.00 | -3.32% | -5.39 |
| 2026/11/5 | 2,744.0 | +94.00 | 3.55% | -2.44 |
| 2026/11/4 | 2,650.0 | +13.00 | 0.49% | -5.90 |
| 2026/11/2 | 2,637.0 | -109.00 | -3.97% | -6.69 |
| 2026/10/30 | 2,746.0 | +4.00 | 0.15% | -3.21 |
| 2026/10/29 | 2,742.0 | -10.00 | -0.36% | -3.53 |
| 2026/10/28 | 2,752.0 | -35.00 | -1.26% | -3.38 |
| 2026/10/27 | 2,787.0 | -4.00 | -0.14% | -2.37 |
| 2026/10/26 | 2,791.0 | +2.00 | 0.07% | -2.36 |
| 2026/10/23 | 2,789.0 | -36.00 | -1.27% | -2.53 |
| 2026/10/22 | 2,825.0 | -7.00 | -0.25% | -1.37 |
| 2026/10/21 | 2,832.0 | +4.00 | 0.14% | -1.13 |
| 2026/10/20 | 2,828.0 | -26.00 | -0.91% | -1.28 |
| 2026/10/19 | 2,854.0 | -6.00 | -0.21% | -0.35 |
| 2026/10/16 | 2,860.0 | +49.00 | 1.74% | -0.10 |
| 2026/10/15 | 2,811.0 | -75.00 | -2.60% | -1.81 |
| 2026/10/14 | 2,886.0 | -22.00 | -0.76% | 0.73 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |