※札証、名証、福証へ上場している銘柄は非対応
3.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/3〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,760.0 | +50.00 | 1.35% | 3.44 |
| 2026/7/1 | 3,710.0 | +15.00 | 0.41% | 2.11 |
| 2026/6/30 | 3,695.0 | +5.00 | 0.14% | 1.79 |
| 2026/6/29 | 3,690.0 | +45.00 | 1.23% | 1.66 |
| 2026/6/26 | 3,645.0 | +25.00 | 0.69% | 0.31 |
| 2026/6/25 | 3,620.0 | +5.00 | 0.14% | -0.50 |
| 2026/6/24 | 3,615.0 | +20.00 | 0.56% | -0.65 |
| 2026/6/23 | 3,595.0 | -25.00 | -0.69% | -1.18 |
| 2026/6/22 | 3,620.0 | -5.00 | -0.14% | -0.61 |
| 2026/6/19 | 3,625.0 | -90.00 | -2.42% | -0.62 |
| 2026/6/18 | 3,715.0 | +85.00 | 2.34% | 1.74 |
| 2026/6/17 | 3,630.0 | +130.00 | 3.71% | -0.50 |
| 2026/6/16 | 3,500.0 | -20.00 | -0.57% | -3.81 |
| 2026/6/15 | 3,520.0 | +100.00 | 2.92% | -3.14 |
| 2026/6/12 | 3,420.0 | -55.00 | -1.58% | -5.73 |
| 2026/6/11 | 3,475.0 | -90.00 | -2.52% | -4.25 |
| 2026/6/10 | 3,565.0 | -110.00 | -2.99% | -1.72 |
| 2026/6/9 | 3,675.0 | +50.00 | 1.38% | 1.56 |
| 2026/6/8 | 3,625.0 | -160.00 | -4.23% | 0.53 |
| 2026/6/5 | 3,785.0 | -10.00 | -0.26% | 5.17 |
| 2026/6/4 | 3,795.0 | +45.00 | 1.20% | 5.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |