※札証、名証、福証へ上場している銘柄は非対応
2.79
| 連続期間：買いゾーン | 19日 | 7/13〜8/7 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/29〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 935.0 | -13.00 | -1.37% | 2.79 |
| 2026/8/20 | 948.0 | +14.00 | 1.50% | 3.82 |
| 2026/8/19 | 934.0 | -31.00 | -3.21% | 1.94 |
| 2026/8/18 | 965.0 | -5.00 | -0.52% | 4.81 |
| 2026/8/17 | 970.0 | +24.00 | 2.54% | 4.88 |
| 2026/8/14 | 946.0 | +43.00 | 4.76% | 1.87 |
| 2026/8/13 | 903.0 | +0.00 | 0.00% | -1.90 |
| 2026/8/12 | 903.0 | -8.00 | -0.88% | -4.18 |
| 2026/8/10 | 911.0 | +41.00 | 4.71% | -4.44 |
| 2026/8/7 | 870.0 | -4.00 | -0.46% | -9.94 |
| 2026/8/6 | 874.0 | -23.00 | -2.56% | -10.82 |
| 2026/8/5 | 897.0 | +16.00 | 1.82% | -9.74 |
| 2026/8/4 | 881.0 | +25.00 | 2.92% | -12.53 |
| 2026/8/3 | 856.0 | -4.00 | -0.47% | -15.95 |
| 2026/7/31 | 860.0 | +40.00 | 4.88% | -16.12 |
| 2026/7/30 | 820.0 | -24.00 | -2.84% | -20.61 |
| 2026/7/29 | 844.0 | -44.00 | -4.95% | -19.01 |
| 2026/7/28 | 888.0 | -47.00 | -5.03% | -15.63 |
| 2026/7/27 | 935.0 | +16.00 | 1.74% | -12.23 |