※札証、名証、福証へ上場している銘柄は非対応
-2.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,018.0 | -23.00 | -2.21% | -2.37 |
| 2026/6/10 | 1,041.0 | +10.00 | 0.97% | -0.36 |
| 2026/6/9 | 1,031.0 | +1.00 | 0.10% | -1.40 |
| 2026/6/8 | 1,030.0 | -7.00 | -0.68% | -1.64 |
| 2026/6/5 | 1,037.0 | -1.00 | -0.10% | -1.11 |
| 2026/6/4 | 1,038.0 | -2.00 | -0.19% | -1.14 |
| 2026/6/3 | 1,040.0 | -1.00 | -0.10% | -1.10 |
| 2026/6/2 | 1,041.0 | +6.00 | 0.58% | -1.15 |
| 2026/6/1 | 1,035.0 | -1.00 | -0.10% | -1.81 |
| 2026/5/29 | 1,036.0 | +0.00 | 0.00% | -1.83 |
| 2026/5/28 | 1,036.0 | -8.00 | -0.77% | -1.95 |
| 2026/5/27 | 1,044.0 | +4.00 | 0.38% | -1.33 |
| 2026/5/26 | 1,040.0 | -3.00 | -0.29% | -1.83 |
| 2026/5/25 | 1,043.0 | +7.00 | 0.68% | -1.67 |
| 2026/5/22 | 1,036.0 | +2.00 | 0.19% | -2.43 |
| 2026/5/21 | 1,034.0 | +3.00 | 0.29% | -2.77 |
| 2026/5/20 | 1,031.0 | -11.00 | -1.06% | -3.19 |
| 2026/5/19 | 1,042.0 | +4.00 | 0.39% | -2.37 |
| 2026/5/18 | 1,038.0 | -8.00 | -0.76% | -2.87 |
| 2026/5/15 | 1,046.0 | -16.00 | -1.51% | -2.28 |
| 2026/5/14 | 1,062.0 | +0.00 | 0.00% | -0.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |