※札証、名証、福証へ上場している銘柄は非対応
-13.06
| 連続期間：買いゾーン | 7日 | 10/14〜10/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 2,442.0 | -106.00 | -4.16% | -13.06 |
| 2026/10/21 | 2,548.0 | +78.00 | 3.16% | -9.80 |
| 2026/10/20 | 2,470.0 | -166.00 | -6.30% | -12.95 |
| 2026/10/19 | 2,636.0 | -14.00 | -0.53% | -7.43 |
| 2026/10/16 | 2,650.0 | +70.00 | 2.71% | -7.13 |
| 2026/10/15 | 2,580.0 | -87.00 | -3.26% | -9.87 |
| 2026/10/14 | 2,667.0 | -116.00 | -4.17% | -7.21 |
| 2026/10/13 | 2,783.0 | +2.00 | 0.07% | -3.44 |
| 2026/10/9 | 2,781.0 | -76.00 | -2.66% | -3.55 |
| 2026/10/8 | 2,857.0 | -99.00 | -3.35% | -0.99 |
| 2026/10/7 | 2,956.0 | -89.00 | -2.92% | 2.46 |
| 2026/10/6 | 3,045.0 | +82.00 | 2.77% | 5.69 |
| 2026/10/5 | 2,963.0 | +36.00 | 1.23% | 3.22 |
| 2026/10/2 | 2,927.0 | +5.00 | 0.17% | 2.25 |
| 2026/10/1 | 2,922.0 | -58.00 | -1.95% | 2.39 |
| 2026/9/30 | 2,980.0 | +80.00 | 2.76% | 4.82 |
| 2026/9/29 | 2,900.0 | -97.00 | -3.24% | 2.43 |
| 2026/9/28 | 2,997.0 | -13.00 | -0.43% | 6.24 |
| 2026/9/25 | 3,010.0 | +172.00 | 6.06% | 7.19 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |