※札証、名証、福証へ上場している銘柄は非対応
1.44
| 連続期間：買いゾーン | 4日 | 3/12〜3/17 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 7/3〜7/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 1,825.5 | +14.50 | 0.80% | 1.44 |
| 2026/8/5 | 1,811.0 | +45.50 | 2.58% | 1.07 |
| 2026/8/4 | 1,765.5 | -46.50 | -2.57% | -0.99 |
| 2026/8/3 | 1,812.0 | +5.00 | 0.28% | 2.02 |
| 2026/7/31 | 1,807.0 | +14.50 | 0.81% | 2.24 |
| 2026/7/30 | 1,792.5 | -46.00 | -2.50% | 1.92 |
| 2026/7/29 | 1,838.5 | +2.50 | 0.14% | 5.04 |
| 2026/7/28 | 1,836.0 | -35.50 | -1.90% | 5.48 |
| 2026/7/27 | 1,871.5 | +14.50 | 0.78% | 8.04 |
| 2026/7/24 | 1,857.0 | -10.50 | -0.56% | 7.87 |
| 2026/7/23 | 1,867.5 | +15.00 | 0.81% | 9.05 |
| 2026/7/22 | 1,852.5 | +5.50 | 0.30% | 8.84 |
| 2026/7/21 | 1,847.0 | +67.50 | 3.79% | 9.16 |
| 2026/7/17 | 1,779.5 | -96.00 | -5.12% | 5.80 |
| 2026/7/16 | 1,875.5 | -3.50 | -0.19% | 12.07 |
| 2026/7/15 | 1,879.0 | +77.00 | 4.27% | 13.19 |
| 2026/7/14 | 1,802.0 | +25.00 | 1.41% | 9.38 |
| 2026/7/13 | 1,777.0 | +8.50 | 0.48% | 8.48 |
| 2026/7/10 | 1,768.5 | +29.00 | 1.67% | 8.60 |
| 2026/7/9 | 1,739.5 | -38.00 | -2.14% | 7.37 |