※札証、名証、福証へ上場している銘柄は非対応
7.31
| 連続期間：買いゾーン | 26日 | 4/13〜5/25 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 7/6〜7/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 1,391.0 | -12.00 | -0.86% | 7.31 |
| 2026/7/21 | 1,403.0 | +39.00 | 2.86% | 8.73 |
| 2026/7/17 | 1,364.0 | -6.00 | -0.44% | 6.29 |
| 2026/7/16 | 1,370.0 | +13.00 | 0.96% | 7.23 |
| 2026/7/15 | 1,357.0 | +3.00 | 0.22% | 6.68 |
| 2026/7/14 | 1,354.0 | +4.00 | 0.30% | 6.83 |
| 2026/7/13 | 1,350.0 | +12.00 | 0.90% | 6.95 |
| 2026/7/10 | 1,338.0 | +0.00 | 0.00% | 7.63 |
| 2026/7/9 | 1,338.0 | +12.00 | 0.90% | 6.71 |
| 2026/7/8 | 1,326.0 | +4.00 | 0.30% | 6.08 |
| 2026/7/7 | 1,322.0 | +10.00 | 0.76% | 6.03 |
| 2026/7/6 | 1,312.0 | +49.00 | 3.88% | 5.47 |
| 2026/7/3 | 1,263.0 | +0.00 | 0.00% | 1.72 |
| 2026/7/2 | 1,263.0 | +21.00 | 1.69% | 1.65 |
| 2026/7/1 | 1,242.0 | +3.00 | 0.24% | -0.01 |
| 2026/6/30 | 1,239.0 | +2.00 | 0.16% | -0.31 |
| 2026/6/29 | 1,237.0 | +10.00 | 0.81% | -0.54 |
| 2026/6/26 | 1,227.0 | -7.00 | -0.57% | -1.39 |
| 2026/6/25 | 1,234.0 | +7.00 | 0.57% | -0.89 |
| 2026/6/24 | 1,227.0 | -7.00 | -0.57% | -1.55 |