※札証、名証、福証へ上場している銘柄は非対応
-3.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/27 | 165,900.0 | +600.00 | 0.36% | -3.66 |
| 2026/5/26 | 165,300.0 | -300.00 | -0.18% | -4.31 |
| 2026/5/25 | 165,600.0 | -500.00 | -0.30% | -4.39 |
| 2026/5/22 | 166,100.0 | -800.00 | -0.48% | -4.33 |
| 2026/5/21 | 166,900.0 | +700.00 | 0.42% | -4.06 |
| 2026/5/20 | 166,200.0 | -2400.00 | -1.42% | -4.63 |
| 2026/5/19 | 168,600.0 | +700.00 | 0.42% | -3.45 |
| 2026/5/18 | 167,900.0 | -2100.00 | -1.24% | -4.04 |
| 2026/5/15 | 170,000.0 | +900.00 | 0.53% | -2.97 |
| 2026/5/14 | 169,100.0 | -200.00 | -0.12% | -3.57 |
| 2026/5/13 | 169,300.0 | -1200.00 | -0.70% | -3.57 |
| 2026/5/12 | 170,500.0 | -1500.00 | -0.87% | -2.95 |
| 2026/5/11 | 172,000.0 | +300.00 | 0.17% | -2.16 |
| 2026/5/8 | 171,700.0 | -2500.00 | -1.44% | -2.29 |
| 2026/5/7 | 174,200.0 | -1000.00 | -0.57% | -0.89 |
| 2026/5/1 | 175,200.0 | -1400.00 | -0.79% | -0.38 |
| 2026/4/30 | 176,600.0 | +1100.00 | 0.63% | 0.40 |