※札証、名証、福証へ上場している銘柄は非対応
-1.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 294,100.0 | +2900.00 | 1.00% | -1.15 |
| 2026/10/22 | 291,200.0 | +700.00 | 0.24% | -2.25 |
| 2026/10/21 | 290,500.0 | +300.00 | 0.10% | -2.63 |
| 2026/10/20 | 290,200.0 | -3300.00 | -1.12% | -2.93 |
| 2026/10/19 | 293,500.0 | -2300.00 | -0.78% | -2.02 |
| 2026/10/16 | 295,800.0 | -1000.00 | -0.34% | -1.40 |
| 2026/10/15 | 296,800.0 | +2900.00 | 0.99% | -1.24 |
| 2026/10/14 | 293,900.0 | +1000.00 | 0.34% | -2.39 |
| 2026/10/13 | 292,900.0 | +0.00 | 0.00% | -2.97 |
| 2026/10/9 | 292,900.0 | +1200.00 | 0.41% | -3.26 |
| 2026/10/8 | 291,700.0 | -400.00 | -0.14% | -4.00 |
| 2026/10/7 | 292,100.0 | -800.00 | -0.27% | -4.22 |
| 2026/10/6 | 292,900.0 | +2000.00 | 0.69% | -4.31 |
| 2026/10/5 | 290,900.0 | -4500.00 | -1.52% | -5.37 |
| 2026/10/2 | 295,400.0 | -5600.00 | -1.86% | -4.31 |
| 2026/10/1 | 301,000.0 | -1500.00 | -0.50% | -2.86 |
| 2026/9/30 | 302,500.0 | +0.00 | 0.00% | -2.68 |
| 2026/9/29 | 302,500.0 | -3000.00 | -0.98% | -2.95 |
| 2026/9/28 | 305,500.0 | -2000.00 | -0.65% | -2.30 |
| 2026/9/25 | 307,500.0 | +1000.00 | 0.33% | -1.90 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |