※札証、名証、福証へ上場している銘柄は非対応
-4.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 3,055.0 | -50.00 | -1.61% | -4.18 |
| 2026/10/22 | 3,105.0 | +10.00 | 0.32% | -2.97 |
| 2026/10/21 | 3,095.0 | +45.00 | 1.48% | -3.59 |
| 2026/10/20 | 3,050.0 | -65.00 | -2.09% | -5.27 |
| 2026/10/19 | 3,115.0 | -40.00 | -1.27% | -3.59 |
| 2026/10/16 | 3,155.0 | +70.00 | 2.27% | -2.70 |
| 2026/10/15 | 3,085.0 | -10.00 | -0.32% | -5.16 |
| 2026/10/14 | 3,095.0 | -15.00 | -0.48% | -5.25 |
| 2026/10/13 | 3,110.0 | +55.00 | 1.80% | -5.14 |
| 2026/10/9 | 3,055.0 | -5.00 | -0.16% | -7.15 |
| 2026/10/8 | 3,060.0 | -45.00 | -1.45% | -7.50 |
| 2026/10/7 | 3,105.0 | -65.00 | -2.05% | -6.67 |
| 2026/10/6 | 3,170.0 | +20.00 | 0.63% | -5.20 |
| 2026/10/5 | 3,150.0 | -60.00 | -1.87% | -6.22 |
| 2026/10/2 | 3,210.0 | -40.00 | -1.23% | -4.80 |
| 2026/10/1 | 3,250.0 | -30.00 | -0.91% | -3.90 |
| 2026/9/30 | 3,280.0 | -20.00 | -0.61% | -3.29 |
| 2026/9/29 | 3,300.0 | -20.00 | -0.60% | -3.03 |
| 2026/9/28 | 3,320.0 | -10.00 | -0.30% | -2.75 |
| 2026/9/25 | 3,330.0 | -10.00 | -0.30% | -2.67 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |