※札証、名証、福証へ上場している銘柄は非対応
-0.76
| 連続期間：買いゾーン | 2日 | 4/30〜5/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 3,615.0 | -20.00 | -0.55% | -0.76 |
| 2026/6/26 | 3,635.0 | -20.00 | -0.55% | -0.26 |
| 2026/6/25 | 3,655.0 | +20.00 | 0.55% | 0.19 |
| 2026/6/24 | 3,635.0 | +20.00 | 0.55% | -0.45 |
| 2026/6/23 | 3,615.0 | +45.00 | 1.26% | -1.11 |
| 2026/6/22 | 3,570.0 | -20.00 | -0.56% | -2.27 |
| 2026/6/19 | 3,590.0 | +15.00 | 0.42% | -1.64 |
| 2026/6/18 | 3,575.0 | -30.00 | -0.83% | -1.92 |
| 2026/6/17 | 3,605.0 | +5.00 | 0.14% | -0.93 |
| 2026/6/16 | 3,600.0 | +65.00 | 1.84% | -0.87 |
| 2026/6/15 | 3,535.0 | -65.00 | -1.81% | -2.41 |
| 2026/6/12 | 3,600.0 | +10.00 | 0.28% | -0.40 |
| 2026/6/11 | 3,590.0 | -5.00 | -0.14% | -0.41 |
| 2026/6/10 | 3,595.0 | -15.00 | -0.42% | 0.03 |
| 2026/6/9 | 3,610.0 | -65.00 | -1.77% | 0.78 |
| 2026/6/8 | 3,675.0 | -70.00 | -1.87% | 2.92 |
| 2026/6/5 | 3,745.0 | +45.00 | 1.22% | 5.21 |
| 2026/6/4 | 3,700.0 | +25.00 | 0.68% | 4.33 |
| 2026/6/3 | 3,675.0 | -10.00 | -0.27% | 3.94 |
| 2026/6/2 | 3,685.0 | +10.00 | 0.27% | 4.53 |