※札証、名証、福証へ上場している銘柄は非対応
1.14
| 連続期間：買いゾーン | 2日 | 3/19〜3/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,799.0 | -1.50 | -0.08% | 1.14 |
| 2026/6/4 | 1,800.5 | -25.00 | -1.37% | 1.28 |
| 2026/6/3 | 1,825.5 | +25.50 | 1.42% | 2.76 |
| 2026/6/2 | 1,800.0 | +0.50 | 0.03% | 1.44 |
| 2026/6/1 | 1,799.5 | -18.50 | -1.02% | 1.40 |
| 2026/5/29 | 1,818.0 | +39.50 | 2.22% | 2.36 |
| 2026/5/28 | 1,778.5 | +15.50 | 0.88% | 0.13 |
| 2026/5/27 | 1,763.0 | -17.00 | -0.96% | -0.89 |
| 2026/5/26 | 1,780.0 | +6.50 | 0.37% | -0.16 |
| 2026/5/25 | 1,773.5 | +2.50 | 0.14% | -0.72 |
| 2026/5/22 | 1,771.0 | -16.00 | -0.90% | -1.05 |
| 2026/5/21 | 1,787.0 | +37.00 | 2.11% | -0.32 |
| 2026/5/20 | 1,750.0 | -30.00 | -1.69% | -2.49 |
| 2026/5/19 | 1,780.0 | +53.00 | 3.07% | -1.04 |
| 2026/5/18 | 1,727.0 | -5.50 | -0.32% | -4.18 |
| 2026/5/15 | 1,732.5 | -47.50 | -2.67% | -4.06 |
| 2026/5/14 | 1,780.0 | +27.50 | 1.57% | -1.57 |
| 2026/5/13 | 1,752.5 | +7.00 | 0.40% | -3.08 |
| 2026/5/12 | 1,745.5 | +15.00 | 0.87% | -3.50 |
| 2026/5/11 | 1,730.5 | -69.50 | -3.86% | -4.36 |
| 2026/5/8 | 1,800.0 | -22.50 | -1.23% | -0.55 |