※札証、名証、福証へ上場している銘柄は非対応
1.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 4/28〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 2,780.0 | +0.00 | 0.00% | 1.48 |
| 2026/7/27 | 2,780.0 | +28.00 | 1.02% | 1.44 |
| 2026/7/24 | 2,752.0 | -57.00 | -2.03% | 0.37 |
| 2026/7/23 | 2,809.0 | +29.00 | 1.04% | 2.39 |
| 2026/7/22 | 2,780.0 | +33.00 | 1.20% | 1.37 |
| 2026/7/21 | 2,747.0 | +8.00 | 0.29% | 0.20 |
| 2026/7/17 | 2,739.0 | -4.00 | -0.15% | -0.12 |
| 2026/7/16 | 2,743.0 | -27.00 | -0.97% | 0.01 |
| 2026/7/15 | 2,770.0 | +0.00 | 0.00% | 1.05 |
| 2026/7/14 | 2,770.0 | +37.00 | 1.35% | 1.14 |
| 2026/7/13 | 2,733.0 | -6.00 | -0.22% | -0.31 |
| 2026/7/10 | 2,739.0 | -7.00 | -0.25% | -0.27 |
| 2026/7/9 | 2,746.0 | +46.00 | 1.70% | -0.27 |
| 2026/7/8 | 2,700.0 | +0.00 | 0.00% | -2.15 |
| 2026/7/7 | 2,700.0 | -25.00 | -0.92% | -2.38 |
| 2026/7/6 | 2,725.0 | +12.00 | 0.44% | -1.79 |
| 2026/7/3 | 2,713.0 | +60.00 | 2.26% | -2.44 |
| 2026/7/2 | 2,653.0 | +3.00 | 0.11% | -4.89 |
| 2026/7/1 | 2,650.0 | -95.00 | -3.46% | -5.46 |
| 2026/6/30 | 2,745.0 | +44.00 | 1.63% | -2.50 |