※札証、名証、福証へ上場している銘柄は非対応
-2.35
| 連続期間：買いゾーン | 6日 | 5/19〜5/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,722.0 | +7.00 | 0.41% | -2.35 |
| 2026/6/10 | 1,715.0 | +25.00 | 1.48% | -3.15 |
| 2026/6/9 | 1,690.0 | -18.00 | -1.05% | -4.93 |
| 2026/6/8 | 1,708.0 | -50.00 | -2.84% | -4.35 |
| 2026/6/5 | 1,758.0 | +9.00 | 0.51% | -1.97 |
| 2026/6/4 | 1,749.0 | +13.00 | 0.75% | -2.78 |
| 2026/6/3 | 1,736.0 | +16.00 | 0.93% | -3.78 |
| 2026/6/2 | 1,720.0 | -30.00 | -1.71% | -4.97 |
| 2026/6/1 | 1,750.0 | -42.00 | -2.34% | -3.69 |
| 2026/5/29 | 1,792.0 | +0.00 | 0.00% | -1.73 |
| 2026/5/28 | 1,792.0 | +43.00 | 2.46% | -1.96 |
| 2026/5/27 | 1,749.0 | +10.00 | 0.58% | -4.57 |
| 2026/5/26 | 1,739.0 | +0.00 | 0.00% | -5.53 |
| 2026/5/25 | 1,739.0 | +72.00 | 4.32% | -5.86 |
| 2026/5/22 | 1,667.0 | +10.00 | 0.60% | -10.18 |
| 2026/5/21 | 1,657.0 | -43.00 | -2.53% | -11.22 |
| 2026/5/20 | 1,700.0 | -80.00 | -4.49% | -9.39 |
| 2026/5/19 | 1,780.0 | -31.00 | -1.71% | -5.52 |
| 2026/5/18 | 1,811.0 | +16.00 | 0.89% | -4.12 |
| 2026/5/15 | 1,795.0 | -4.00 | -0.22% | -5.11 |
| 2026/5/14 | 1,799.0 | +2.00 | 0.11% | -5.08 |
| 2026/5/13 | 1,797.0 | -103.00 | -5.42% | -5.33 |