※札証、名証、福証へ上場している銘柄は非対応
0.61
| 連続期間：買いゾーン | 5日 | 6/8〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 422.0 | -2.00 | -0.47% | 0.61 |
| 2026/8/20 | 424.0 | +2.00 | 0.47% | 1.20 |
| 2026/8/19 | 422.0 | -18.00 | -4.09% | 0.87 |
| 2026/8/18 | 440.0 | +17.00 | 4.02% | 5.35 |
| 2026/8/17 | 423.0 | +7.00 | 1.68% | 1.60 |
| 2026/8/14 | 416.0 | +3.00 | 0.73% | 0.08 |
| 2026/8/13 | 413.0 | -7.00 | -1.67% | -0.50 |
| 2026/8/12 | 420.0 | +1.00 | 0.24% | 1.22 |
| 2026/8/10 | 419.0 | -17.00 | -3.90% | 1.07 |
| 2026/8/7 | 436.0 | +0.00 | 0.00% | 7.96 |
| 2026/8/6 | 436.0 | -6.00 | -1.36% | 5.81 |
| 2026/8/5 | 442.0 | +5.00 | 1.14% | 7.68 |
| 2026/8/4 | 437.0 | +8.00 | 1.86% | 6.88 |
| 2026/8/3 | 429.0 | +9.00 | 2.14% | 5.33 |
| 2026/7/31 | 420.0 | -2.00 | -0.47% | 3.65 |
| 2026/7/30 | 422.0 | +18.00 | 4.46% | 4.61 |
| 2026/7/29 | 404.0 | +1.00 | 0.25% | 0.64 |
| 2026/7/28 | 403.0 | -6.00 | -1.47% | 0.77 |