※札証、名証、福証へ上場している銘柄は非対応
-8.11
| 連続期間：買いゾーン | 7日 | 10/20〜10/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,557.0 | -13.00 | -0.83% | -8.11 |
| 2026/10/27 | 1,570.0 | -21.00 | -1.32% | -7.95 |
| 2026/10/26 | 1,591.0 | -15.00 | -0.93% | -7.28 |
| 2026/10/23 | 1,606.0 | -24.00 | -1.47% | -6.88 |
| 2026/10/22 | 1,630.0 | -15.00 | -0.91% | -5.88 |
| 2026/10/21 | 1,645.0 | +11.00 | 0.67% | -5.30 |
| 2026/10/20 | 1,634.0 | -41.00 | -2.45% | -6.16 |
| 2026/10/19 | 1,675.0 | -10.00 | -0.59% | -4.06 |
| 2026/10/16 | 1,685.0 | +12.00 | 0.72% | -3.68 |
| 2026/10/15 | 1,673.0 | -15.00 | -0.89% | -4.56 |
| 2026/10/14 | 1,688.0 | -1.00 | -0.06% | -3.98 |
| 2026/10/13 | 1,689.0 | +28.00 | 1.69% | -4.21 |
| 2026/10/9 | 1,661.0 | -6.00 | -0.36% | -6.08 |
| 2026/10/8 | 1,667.0 | -33.00 | -1.94% | -6.10 |
| 2026/10/7 | 1,700.0 | -52.00 | -2.97% | -4.58 |
| 2026/10/6 | 1,752.0 | +43.00 | 2.52% | -1.93 |
| 2026/10/5 | 1,709.0 | +8.00 | 0.47% | -4.54 |
| 2026/10/2 | 1,701.0 | -44.00 | -2.52% | -5.28 |
| 2026/10/1 | 1,745.0 | -26.00 | -1.47% | -3.06 |
| 2026/9/30 | 1,771.0 | +5.00 | 0.28% | -1.75 |
| 2026/9/29 | 1,766.0 | -65.00 | -3.55% | -2.17 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Hong Kong and China Gas Company Limited | -13.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |