※札証、名証、福証へ上場している銘柄は非対応
3.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 6/18〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,019.0 | -16.00 | -1.55% | 3.75 |
| 2026/6/18 | 1,035.0 | +24.00 | 2.37% | 5.67 |
| 2026/6/17 | 1,011.0 | -68.00 | -6.30% | 3.67 |
| 2026/6/16 | 1,079.0 | +65.00 | 6.41% | 11.01 |
| 2026/6/15 | 1,014.0 | +39.00 | 4.00% | 4.98 |
| 2026/6/12 | 975.0 | +19.00 | 1.99% | 1.26 |
| 2026/6/11 | 956.0 | -1.00 | -0.10% | -0.55 |
| 2026/6/10 | 957.0 | +11.00 | 1.16% | -0.41 |
| 2026/6/9 | 946.0 | -5.00 | -0.53% | -1.45 |
| 2026/6/8 | 951.0 | -9.00 | -0.94% | -0.87 |
| 2026/6/5 | 960.0 | -2.00 | -0.21% | 0.15 |
| 2026/6/4 | 962.0 | -13.00 | -1.33% | 0.47 |
| 2026/6/3 | 975.0 | +20.00 | 2.09% | 1.94 |
| 2026/6/2 | 955.0 | -19.00 | -1.95% | 0.00 |
| 2026/6/1 | 974.0 | -2.00 | -0.20% | 2.05 |
| 2026/5/29 | 976.0 | +24.00 | 2.52% | 2.40 |
| 2026/5/28 | 952.0 | +0.00 | 0.00% | 0.03 |
| 2026/5/27 | 952.0 | -22.00 | -2.26% | 0.08 |
| 2026/5/26 | 974.0 | -4.00 | -0.41% | 2.53 |
| 2026/5/25 | 978.0 | -13.00 | -1.31% | 3.19 |
| 2026/5/22 | 991.0 | -9.00 | -0.90% | 4.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Tidal Trust II | +5.15% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |