※札証、名証、福証へ上場している銘柄は非対応
-5.66
| 連続期間：買いゾーン | 11日 | 5/28〜6/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,664.0 | +13.00 | 0.79% | -5.66 |
| 2026/6/10 | 1,651.0 | +6.00 | 0.36% | -6.78 |
| 2026/6/9 | 1,645.0 | +6.00 | 0.37% | -7.49 |
| 2026/6/8 | 1,639.0 | -35.00 | -2.09% | -8.21 |
| 2026/6/5 | 1,674.0 | +15.00 | 0.90% | -6.68 |
| 2026/6/4 | 1,659.0 | -19.00 | -1.13% | -7.80 |
| 2026/6/3 | 1,678.0 | +13.00 | 0.78% | -7.09 |
| 2026/6/2 | 1,665.0 | -25.00 | -1.48% | -8.11 |
| 2026/6/1 | 1,690.0 | -34.00 | -1.97% | -7.04 |
| 2026/5/29 | 1,724.0 | -11.00 | -0.63% | -5.48 |
| 2026/5/28 | 1,735.0 | -85.00 | -4.67% | -5.12 |
| 2026/5/27 | 1,820.0 | -4.00 | -0.22% | -0.71 |
| 2026/5/26 | 1,824.0 | +13.00 | 0.72% | -0.64 |
| 2026/5/25 | 1,811.0 | -12.00 | -0.66% | -1.48 |
| 2026/5/22 | 1,823.0 | -5.00 | -0.27% | -0.99 |
| 2026/5/21 | 1,828.0 | -6.00 | -0.33% | -0.77 |
| 2026/5/20 | 1,834.0 | -1.00 | -0.05% | -0.51 |
| 2026/5/19 | 1,835.0 | -10.00 | -0.54% | -0.50 |
| 2026/5/18 | 1,845.0 | -2.00 | -0.11% | -0.01 |
| 2026/5/15 | 1,847.0 | +5.00 | 0.27% | 0.08 |
| 2026/5/14 | 1,842.0 | -15.00 | -0.81% | -0.17 |
| 2026/5/13 | 1,857.0 | +7.00 | 0.38% | 0.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |