※札証、名証、福証へ上場している銘柄は非対応
-4.15
| 連続期間：買いゾーン | 1日 | 6/24〜6/24 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 1,207.0 | +7.00 | 0.58% | -4.15 |
| 2026/6/24 | 1,200.0 | -6.00 | -0.50% | -5.06 |
| 2026/6/23 | 1,206.0 | +2.00 | 0.17% | -4.97 |
| 2026/6/22 | 1,204.0 | +23.00 | 1.95% | -5.61 |
| 2026/6/19 | 1,181.0 | -8.00 | -0.67% | -7.95 |
| 2026/6/18 | 1,189.0 | -2.00 | -0.17% | -7.84 |
| 2026/6/17 | 1,191.0 | +7.00 | 0.59% | -8.30 |
| 2026/6/16 | 1,184.0 | -9.00 | -0.75% | -9.86 |
| 2026/6/15 | 1,193.0 | +43.00 | 3.74% | -10.21 |
| 2026/6/12 | 1,150.0 | -66.00 | -5.43% | -14.36 |
| 2026/6/11 | 1,216.0 | -43.00 | -3.42% | -10.42 |
| 2026/6/10 | 1,259.0 | -5.00 | -0.40% | -8.11 |
| 2026/6/9 | 1,264.0 | +14.00 | 1.12% | -8.47 |
| 2026/6/8 | 1,250.0 | -33.00 | -2.57% | -10.24 |
| 2026/6/5 | 1,283.0 | -10.00 | -0.77% | -8.74 |
| 2026/6/4 | 1,293.0 | +0.00 | 0.00% | -8.80 |
| 2026/6/3 | 1,293.0 | -12.00 | -0.92% | -9.60 |
| 2026/6/2 | 1,305.0 | -23.00 | -1.73% | -9.48 |
| 2026/6/1 | 1,328.0 | -5.00 | -0.38% | -8.63 |
| 2026/5/29 | 1,333.0 | -10.00 | -0.74% | -9.01 |
| 2026/5/28 | 1,343.0 | -6.00 | -0.44% | -9.05 |
| 2026/5/27 | 1,349.0 | -42.00 | -3.02% | -9.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| High Tide Inc. Common Shares | -0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |