※札証、名証、福証へ上場している銘柄は非対応
0.72
| 連続期間：買いゾーン | 19日 | 8/21〜9/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 73,800.0 | +280.00 | 0.38% | 0.72 |
| 2026/10/28 | 73,520.0 | -240.00 | -0.33% | 0.68 |
| 2026/10/27 | 73,760.0 | -220.00 | -0.30% | 1.33 |
| 2026/10/26 | 73,980.0 | -1900.00 | -2.50% | 2.01 |
| 2026/10/23 | 75,880.0 | +1180.00 | 1.58% | 5.05 |
| 2026/10/22 | 74,700.0 | -510.00 | -0.68% | 3.94 |
| 2026/10/21 | 75,210.0 | -150.00 | -0.20% | 5.13 |
| 2026/10/20 | 75,360.0 | +1510.00 | 2.04% | 5.84 |
| 2026/10/19 | 73,850.0 | -1730.00 | -2.29% | 4.22 |
| 2026/10/16 | 75,580.0 | -820.00 | -1.07% | 6.97 |
| 2026/10/15 | 76,400.0 | +560.00 | 0.74% | 8.52 |
| 2026/10/14 | 75,840.0 | +2050.00 | 2.78% | 8.18 |
| 2026/10/13 | 73,790.0 | +2010.00 | 2.80% | 5.73 |
| 2026/10/9 | 71,780.0 | -3020.00 | -4.04% | 3.05 |
| 2026/10/8 | 74,800.0 | +20.00 | 0.03% | 7.41 |
| 2026/10/7 | 74,780.0 | -810.00 | -1.07% | 7.53 |
| 2026/10/6 | 75,590.0 | +900.00 | 1.20% | 8.92 |
| 2026/10/5 | 74,690.0 | +2920.00 | 4.07% | 7.87 |
| 2026/10/2 | 71,770.0 | -980.00 | -1.35% | 3.81 |
| 2026/10/1 | 72,750.0 | +1890.00 | 2.67% | 5.18 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |