※札証、名証、福証へ上場している銘柄は非対応
-15.16
| 連続期間：買いゾーン | 13日 | 10/9〜10/28 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 9/30〜10/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 4,682.0 | +208.00 | 4.65% | -15.16 |
| 2026/10/27 | 4,474.0 | +211.00 | 4.95% | -19.84 |
| 2026/10/26 | 4,263.0 | -13.00 | -0.30% | -24.54 |
| 2026/10/23 | 4,276.0 | -29.00 | -0.67% | -25.38 |
| 2026/10/22 | 4,305.0 | -317.00 | -6.86% | -25.68 |
| 2026/10/21 | 4,622.0 | +68.00 | 1.49% | -21.42 |
| 2026/10/20 | 4,554.0 | -291.00 | -6.01% | -23.71 |
| 2026/10/19 | 4,845.0 | -99.00 | -2.00% | -20.05 |
| 2026/10/16 | 4,944.0 | +92.00 | 1.90% | -19.32 |
| 2026/10/15 | 4,852.0 | -499.00 | -9.33% | -21.48 |
| 2026/10/14 | 5,351.0 | +41.00 | 0.77% | -13.81 |
| 2026/10/13 | 5,310.0 | -493.00 | -8.50% | -14.28 |
| 2026/10/9 | 5,803.0 | -237.00 | -3.92% | -6.09 |
| 2026/10/8 | 6,040.0 | -270.00 | -4.28% | -1.91 |
| 2026/10/7 | 6,310.0 | +15.00 | 0.24% | 3.04 |
| 2026/10/6 | 6,295.0 | -202.00 | -3.11% | 3.57 |
| 2026/10/5 | 6,497.0 | +187.00 | 2.96% | 7.67 |
| 2026/10/2 | 6,310.0 | -391.00 | -5.83% | 5.50 |
| 2026/10/1 | 6,701.0 | +271.00 | 4.21% | 12.97 |
| 2026/9/30 | 6,430.0 | +395.00 | 6.55% | 9.67 |
| 2026/9/29 | 6,035.0 | -209.00 | -3.35% | 3.77 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Hong Kong and China Gas Company Limited | -13.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |