※札証、名証、福証へ上場している銘柄は非対応
%D49.04 %SD50.37
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/4 | 1,180.0 | -27.00 | -2.24% | 49.04 | 50.37 | |
| 2026/6/3 | 1,207.0 | -2.00 | -0.17% | 59.39 | 47.01 | |
| 2026/6/2 | 1,209.0 | +2.00 | 0.17% | 42.68 | 36.96 | |
| 2026/6/1 | 1,207.0 | +35.00 | 2.99% | 38.96 | 38.04 | |
| 2026/5/29 | 1,172.0 | -38.00 | -3.14% | 29.22 | 39.45 | |
| 2026/5/28 | 1,210.0 | +13.00 | 1.09% | 45.95 | 49.96 | |
| 2026/5/27 | 1,197.0 | -14.00 | -1.16% | 43.17 | 55.89 | |
| 2026/5/26 | 1,211.0 | +7.00 | 0.58% | 60.78 | 60.25 | |
| 2026/5/25 | 1,204.0 | -31.00 | -2.51% | 63.71 | 56.52 | |
| 2026/5/22 | 1,235.0 | +19.00 | 1.56% | 56.25 | 48.19 | |
| 2026/5/21 | 1,216.0 | +31.00 | 2.62% | 49.58 | 49.44 | |
| 2026/5/20 | 1,185.0 | -34.00 | -2.79% | 38.75 | 56.28 | |
| 2026/5/19 | 1,219.0 | +29.00 | 2.44% | 60.00 | 74.74 | |
| 2026/5/18 | 1,190.0 | -44.00 | -3.57% | 売り | 70.09 | 81.74 |
| 2026/5/15 | 1,234.0 | +9.00 | 0.73% | 94.14 | 81.26 | |
| 2026/5/14 | 1,225.0 | +15.00 | 1.24% | 81.00 | 67.55 | |
| 2026/5/13 | 1,210.0 | +43.00 | 3.68% | 68.64 | 60.31 | |
| 2026/5/12 | 1,167.0 | -10.00 | -0.85% | 53.01 | 56.82 | |
| 2026/5/11 | 1,177.0 | +5.00 | 0.43% | 59.29 | 58.54 | |
| 2026/5/8 | 1,172.0 | -20.00 | -1.68% | 58.16 | 55.10 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）