※札証、名証、福証へ上場している銘柄は非対応
%D71.52 %SD51.25
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/8/4 | 1,511.0 | +33.00 | 2.23% | 71.52 | 51.25 | |
| 2026/8/3 | 1,478.0 | -11.00 | -0.74% | 50.16 | 35.95 | |
| 2026/7/31 | 1,489.0 | +49.00 | 3.40% | 買い | 32.07 | 30.83 |
| 2026/7/30 | 1,440.0 | -3.00 | -0.21% | 25.62 | 31.20 | |
| 2026/7/29 | 1,443.0 | -35.00 | -2.37% | 34.80 | 31.16 | |
| 2026/7/28 | 1,478.0 | -42.00 | -2.76% | 33.20 | 25.02 | |
| 2026/7/27 | 1,520.0 | +49.00 | 3.33% | 25.48 | 18.68 | |
| 2026/7/24 | 1,471.0 | -29.00 | -1.93% | 16.38 | 13.53 | |
| 2026/7/23 | 1,500.0 | +24.00 | 1.63% | 14.18 | 10.65 | |
| 2026/7/22 | 1,476.0 | +6.00 | 0.41% | 買い | 10.02 | 9.16 |
| 2026/7/21 | 1,470.0 | +32.00 | 2.23% | 7.73 | 8.89 | |
| 2026/7/17 | 1,438.0 | -93.00 | -6.07% | 買い | 9.71 | 8.94 |
| 2026/7/16 | 1,531.0 | -59.00 | -3.71% | 9.23 | 10.69 | |
| 2026/7/15 | 1,590.0 | +71.00 | 4.67% | 7.87 | 17.80 | |
| 2026/7/14 | 1,519.0 | -8.00 | -0.52% | 14.97 | 32.48 | |
| 2026/7/13 | 1,527.0 | -357.00 | -18.95% | 30.56 | 46.21 | |
| 2026/7/10 | 1,884.0 | +39.00 | 2.11% | 51.89 | 58.37 | |
| 2026/7/9 | 1,845.0 | +35.00 | 1.93% | 56.17 | 67.11 | |
| 2026/7/8 | 1,810.0 | -81.00 | -4.28% | 売り | 67.04 | 71.80 |
| 2026/7/7 | 1,891.0 | -41.00 | -2.12% | 78.14 | 67.09 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）