※札証、名証、福証へ上場している銘柄は非対応
%D13.16 %SD20.12
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/17 | 4,480.0 | +20.00 | 0.45% | 13.16 | 20.12 | |
| 2026/6/16 | 4,460.0 | -85.00 | -1.87% | 19.89 | 23.68 | |
| 2026/6/15 | 4,545.0 | -15.00 | -0.33% | 買い | 27.32 | 25.13 |
| 2026/6/12 | 4,560.0 | +20.00 | 0.44% | 23.84 | 27.80 | |
| 2026/6/11 | 4,540.0 | -15.00 | -0.33% | 24.22 | 38.20 | |
| 2026/6/10 | 4,555.0 | -50.00 | -1.09% | 35.33 | 51.29 | |
| 2026/6/9 | 4,605.0 | -60.00 | -1.29% | 55.03 | 63.55 | |
| 2026/6/8 | 4,665.0 | -35.00 | -0.74% | 63.51 | 67.43 | |
| 2026/6/5 | 4,700.0 | +35.00 | 0.75% | 72.11 | 71.90 | |
| 2026/6/4 | 4,665.0 | -60.00 | -1.27% | 売り | 66.67 | 67.60 |
| 2026/6/3 | 4,725.0 | +65.00 | 1.39% | 76.92 | 62.95 | |
| 2026/6/2 | 4,660.0 | -70.00 | -1.48% | 59.21 | 49.16 | |
| 2026/6/1 | 4,730.0 | +200.00 | 4.42% | 52.70 | 47.78 | |
| 2026/5/29 | 4,530.0 | -25.00 | -0.55% | 35.56 | 54.20 | |
| 2026/5/28 | 4,555.0 | -25.00 | -0.55% | 55.07 | 71.71 | |
| 2026/5/27 | 4,580.0 | -75.00 | -1.61% | 71.97 | 83.90 | |
| 2026/5/26 | 4,655.0 | +10.00 | 0.22% | 売り | 88.07 | 88.09 |
| 2026/5/25 | 4,645.0 | -50.00 | -1.06% | 91.67 | 86.58 | |
| 2026/5/22 | 4,695.0 | +15.00 | 0.32% | 84.53 | 80.91 | |
| 2026/5/21 | 4,680.0 | +150.00 | 3.31% | 83.53 | 81.57 | |
| 2026/5/20 | 4,530.0 | -110.00 | -2.37% | 74.67 | 75.26 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）