※札証、名証、福証へ上場している銘柄は非対応
%D71.64 %SD79.22
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/19 | 3,945.0 | -25.00 | -0.63% | 71.64 | 79.22 | |
| 2026/6/18 | 3,970.0 | +70.00 | 1.79% | 82.12 | 85.59 | |
| 2026/6/17 | 3,900.0 | -80.00 | -2.01% | 売り | 83.89 | 87.91 |
| 2026/6/16 | 3,980.0 | +30.00 | 0.76% | 90.77 | 87.90 | |
| 2026/6/15 | 3,950.0 | +45.00 | 1.15% | 89.06 | 81.32 | |
| 2026/6/12 | 3,905.0 | +30.00 | 0.77% | 83.87 | 70.68 | |
| 2026/6/11 | 3,875.0 | +15.00 | 0.39% | 71.01 | 58.62 | |
| 2026/6/10 | 3,860.0 | +0.00 | 0.00% | 57.14 | 46.76 | |
| 2026/6/9 | 3,860.0 | +40.00 | 1.05% | 47.69 | 36.65 | |
| 2026/6/8 | 3,820.0 | +20.00 | 0.53% | 35.44 | 27.49 | |
| 2026/6/5 | 3,800.0 | +55.00 | 1.47% | 買い | 26.83 | 20.90 |
| 2026/6/4 | 3,745.0 | -10.00 | -0.27% | 20.22 | 21.29 | |
| 2026/6/3 | 3,755.0 | +20.00 | 0.54% | 15.64 | 27.61 | |
| 2026/6/2 | 3,735.0 | -75.00 | -1.97% | 28.01 | 39.81 | |
| 2026/6/1 | 3,810.0 | -80.00 | -2.06% | 39.16 | 48.63 | |
| 2026/5/29 | 3,890.0 | +15.00 | 0.39% | 52.25 | 54.57 | |
| 2026/5/28 | 3,875.0 | -135.00 | -3.37% | 54.47 | 57.62 | |
| 2026/5/27 | 4,010.0 | -5.00 | -0.12% | 56.99 | 59.11 | |
| 2026/5/26 | 4,015.0 | -10.00 | -0.25% | 61.41 | 57.79 | |
| 2026/5/25 | 4,025.0 | -130.00 | -3.13% | 58.93 | 50.20 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）