※札証、名証、福証へ上場している銘柄は非対応
%D68.55 %SD76.38
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/24 | 1,765.0 | -19.00 | -1.07% | 68.55 | 76.38 | |
| 2026/6/23 | 1,784.0 | -103.00 | -5.46% | 76.47 | 82.98 | |
| 2026/6/22 | 1,887.0 | +24.00 | 1.29% | 84.12 | 88.13 | |
| 2026/6/19 | 1,863.0 | -92.00 | -4.71% | 88.34 | 91.20 | |
| 2026/6/18 | 1,955.0 | +38.00 | 1.98% | 売り | 91.94 | 92.81 |
| 2026/6/17 | 1,917.0 | +116.00 | 6.44% | 93.32 | 91.93 | |
| 2026/6/16 | 1,801.0 | -10.00 | -0.55% | 93.17 | 81.19 | |
| 2026/6/15 | 1,811.0 | +112.00 | 6.59% | 89.30 | 59.62 | |
| 2026/6/12 | 1,699.0 | +141.00 | 9.05% | 61.10 | 31.87 | |
| 2026/6/11 | 1,558.0 | +160.00 | 11.44% | 買い | 28.46 | 14.20 |
| 2026/6/10 | 1,398.0 | -39.00 | -2.71% | 6.04 | 6.71 | |
| 2026/6/9 | 1,437.0 | -8.00 | -0.55% | 買い | 8.11 | 7.06 |
| 2026/6/8 | 1,445.0 | -35.00 | -2.36% | 5.98 | 8.12 | |
| 2026/6/5 | 1,480.0 | +46.00 | 3.21% | 7.09 | 10.07 | |
| 2026/6/4 | 1,434.0 | -74.00 | -4.91% | 11.29 | 10.99 | |
| 2026/6/3 | 1,508.0 | -73.00 | -4.62% | 11.82 | 8.39 | |
| 2026/6/2 | 1,581.0 | +56.00 | 3.67% | 買い | 9.87 | 6.17 |
| 2026/6/1 | 1,525.0 | -157.00 | -9.33% | 3.49 | 4.49 | |
| 2026/5/29 | 1,682.0 | +1.00 | 0.06% | 買い | 5.16 | 4.91 |
| 2026/5/28 | 1,681.0 | -92.00 | -5.19% | 4.84 | 5.62 | |
| 2026/5/27 | 1,773.0 | -74.00 | -4.01% | 4.73 | 6.73 | |
| 2026/5/26 | 1,847.0 | -26.00 | -1.39% | 7.29 | 8.05 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）