※札証、名証、福証へ上場している銘柄は非対応
%D21.08 %SD20.68
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/3 | 2,508.0 | -22.00 | -0.87% | 21.08 | 20.68 | |
| 2026/7/2 | 2,530.0 | +45.00 | 1.81% | 23.29 | 18.46 | |
| 2026/7/1 | 2,485.0 | -66.00 | -2.59% | 17.67 | 12.65 | |
| 2026/6/30 | 2,551.0 | +113.00 | 4.63% | 買い | 14.41 | 9.59 |
| 2026/6/29 | 2,438.0 | -56.00 | -2.25% | 5.87 | 7.04 | |
| 2026/6/26 | 2,494.0 | -4.00 | -0.16% | 8.50 | 12.46 | |
| 2026/6/25 | 2,498.0 | -109.00 | -4.18% | 6.75 | 17.13 | |
| 2026/6/24 | 2,607.0 | -5.00 | -0.19% | 22.12 | 26.80 | |
| 2026/6/23 | 2,612.0 | -283.00 | -9.78% | 22.52 | 29.13 | |
| 2026/6/22 | 2,895.0 | +87.00 | 3.10% | 35.76 | 32.78 | |
| 2026/6/19 | 2,808.0 | -78.00 | -2.70% | 29.10 | 32.73 | |
| 2026/6/18 | 2,886.0 | -35.00 | -1.20% | 33.48 | 33.17 | |
| 2026/6/17 | 2,921.0 | +8.00 | 0.27% | 35.62 | 31.25 | |
| 2026/6/16 | 2,913.0 | -127.00 | -4.18% | 30.42 | 24.83 | |
| 2026/6/15 | 3,040.0 | +146.00 | 5.04% | 27.71 | 20.01 | |
| 2026/6/12 | 2,894.0 | -21.00 | -0.72% | 16.36 | 13.87 | |
| 2026/6/11 | 2,915.0 | -46.00 | -1.55% | 買い | 15.95 | 13.27 |
| 2026/6/10 | 2,961.0 | -99.00 | -3.24% | 9.29 | 14.32 | |
| 2026/6/9 | 3,060.0 | +60.00 | 2.00% | 14.57 | 24.15 | |
| 2026/6/8 | 3,000.0 | -175.00 | -5.51% | 19.10 | 34.88 | |
| 2026/6/5 | 3,175.0 | -75.00 | -2.31% | 38.78 | 43.48 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）