※札証、名証、福証へ上場している銘柄は非対応
%D77.84 %SD55.68
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/3 | 9,390.0 | -290.00 | -3.00% | 77.84 | 55.68 | |
| 2026/7/2 | 9,680.0 | +890.00 | 10.13% | 60.68 | 41.61 | |
| 2026/7/1 | 8,790.0 | +210.00 | 2.45% | 28.51 | 36.24 | |
| 2026/6/30 | 8,580.0 | -90.00 | -1.04% | 35.63 | 39.10 | |
| 2026/6/29 | 8,670.0 | -360.00 | -3.99% | 44.58 | 37.40 | |
| 2026/6/26 | 9,030.0 | +190.00 | 2.15% | 37.08 | 34.65 | |
| 2026/6/25 | 8,840.0 | +350.00 | 4.12% | 30.53 | 41.64 | |
| 2026/6/24 | 8,490.0 | -480.00 | -5.35% | 36.32 | 55.38 | |
| 2026/6/23 | 8,970.0 | -90.00 | -0.99% | 58.08 | 68.89 | |
| 2026/6/22 | 9,060.0 | +50.00 | 0.55% | 71.75 | 77.16 | |
| 2026/6/19 | 9,010.0 | -160.00 | -1.74% | 売り | 76.83 | 80.33 |
| 2026/6/18 | 9,170.0 | +70.00 | 0.77% | 82.90 | 75.99 | |
| 2026/6/17 | 9,100.0 | +0.00 | 0.00% | 81.27 | 63.69 | |
| 2026/6/16 | 9,100.0 | -10.00 | -0.11% | 63.79 | 50.09 | |
| 2026/6/15 | 9,110.0 | +330.00 | 3.76% | 46.01 | 43.21 | |
| 2026/6/12 | 8,780.0 | +90.00 | 1.04% | 40.48 | 42.26 | |
| 2026/6/11 | 8,690.0 | -340.00 | -3.77% | 43.15 | 37.88 | |
| 2026/6/10 | 9,030.0 | +160.00 | 1.80% | 43.15 | 28.60 | |
| 2026/6/9 | 8,870.0 | +180.00 | 2.07% | 27.33 | 16.64 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）