※札証、名証、福証へ上場している銘柄は非対応
%D42.50 %SD31.37
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/22 | 4,570.0 | +110.00 | 2.47% | 42.50 | 31.37 | |
| 2026/6/19 | 4,460.0 | -35.00 | -0.78% | 27.37 | 23.00 | |
| 2026/6/18 | 4,495.0 | +20.00 | 0.45% | 24.24 | 17.79 | |
| 2026/6/17 | 4,475.0 | +20.00 | 0.45% | 17.37 | 11.76 | |
| 2026/6/16 | 4,455.0 | -20.00 | -0.45% | 買い | 11.76 | 9.03 |
| 2026/6/15 | 4,475.0 | -35.00 | -0.78% | 6.13 | 8.43 | |
| 2026/6/12 | 4,510.0 | -10.00 | -0.22% | 9.20 | 11.26 | |
| 2026/6/11 | 4,520.0 | -75.00 | -1.63% | 9.94 | 14.14 | |
| 2026/6/10 | 4,595.0 | +20.00 | 0.44% | 14.63 | 19.45 | |
| 2026/6/9 | 4,575.0 | -30.00 | -0.65% | 17.86 | 25.56 | |
| 2026/6/8 | 4,605.0 | -35.00 | -0.75% | 25.86 | 29.03 | |
| 2026/6/5 | 4,640.0 | -20.00 | -0.43% | 32.97 | 29.67 | |
| 2026/6/4 | 4,660.0 | -20.00 | -0.43% | 28.26 | 23.98 | |
| 2026/6/3 | 4,680.0 | +20.00 | 0.43% | 買い | 27.78 | 24.75 |
| 2026/6/2 | 4,660.0 | -75.00 | -1.58% | 15.91 | 30.90 | |
| 2026/6/1 | 4,735.0 | +80.00 | 1.72% | 30.57 | 48.40 | |
| 2026/5/29 | 4,655.0 | -75.00 | -1.59% | 46.22 | 64.53 | |
| 2026/5/28 | 4,730.0 | -70.00 | -1.46% | 68.42 | 76.11 | |
| 2026/5/27 | 4,800.0 | -40.00 | -0.83% | 78.95 | 79.83 | |
| 2026/5/26 | 4,840.0 | -10.00 | -0.21% | 80.95 | 81.19 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）