※札証、名証、福証へ上場している銘柄は非対応
%D77.66 %SD75.16
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/7 | 3,266.0 | +19.00 | 0.59% | 77.66 | 75.16 | |
| 2026/7/6 | 3,247.0 | -12.00 | -0.37% | 77.36 | 71.34 | |
| 2026/7/3 | 3,259.0 | +29.00 | 0.90% | 70.46 | 68.17 | |
| 2026/7/2 | 3,230.0 | +79.00 | 2.51% | 66.20 | 70.94 | |
| 2026/7/1 | 3,151.0 | -35.00 | -1.10% | 67.86 | 78.34 | |
| 2026/6/30 | 3,186.0 | -57.00 | -1.76% | 売り | 78.77 | 86.01 |
| 2026/6/29 | 3,243.0 | +43.00 | 1.34% | 88.39 | 87.18 | |
| 2026/6/26 | 3,200.0 | +48.00 | 1.52% | 90.87 | 83.79 | |
| 2026/6/25 | 3,152.0 | +109.00 | 3.58% | 82.29 | 76.15 | |
| 2026/6/24 | 3,043.0 | +75.00 | 2.53% | 78.23 | 69.27 | |
| 2026/6/23 | 2,968.0 | -55.00 | -1.82% | 67.94 | 55.69 | |
| 2026/6/22 | 3,023.0 | +97.50 | 3.33% | 61.65 | 42.57 | |
| 2026/6/19 | 2,925.5 | -18.00 | -0.61% | 37.49 | 31.19 | |
| 2026/6/18 | 2,943.5 | +25.00 | 0.86% | 28.58 | 26.92 | |
| 2026/6/17 | 2,918.5 | +19.50 | 0.67% | 27.49 | 25.40 | |
| 2026/6/16 | 2,899.0 | -48.00 | -1.63% | 24.70 | 21.84 | |
| 2026/6/15 | 2,947.0 | +21.50 | 0.73% | 24.00 | 17.69 | |
| 2026/6/12 | 2,925.5 | -5.00 | -0.17% | 買い | 16.84 | 13.00 |
| 2026/6/11 | 2,930.5 | +22.50 | 0.77% | 12.23 | 14.26 | |
| 2026/6/10 | 2,908.0 | +5.50 | 0.19% | 9.93 | 18.50 | |
| 2026/6/9 | 2,902.5 | -61.00 | -2.06% | 20.60 | 25.63 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）