※札証、名証、福証へ上場している銘柄は非対応
%D45.68 %SD25.85
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/26 | 1,073.0 | +0.00 | 0.00% | 45.68 | 25.85 | |
| 2026/6/25 | 1,073.0 | +11.00 | 1.04% | 買い | 25.61 | 10.62 |
| 2026/6/24 | 1,062.0 | +5.00 | 0.47% | 6.25 | 6.53 | |
| 2026/6/23 | 1,057.0 | -3.00 | -0.28% | 0.00 | 16.44 | |
| 2026/6/22 | 1,060.0 | +0.00 | 0.00% | 13.33 | 33.33 | |
| 2026/6/19 | 1,060.0 | -10.00 | -0.93% | 36.00 | 48.19 | |
| 2026/6/18 | 1,070.0 | -7.00 | -0.65% | 50.67 | 52.00 | |
| 2026/6/17 | 1,077.0 | +6.00 | 0.56% | 57.89 | 48.88 | |
| 2026/6/16 | 1,071.0 | -5.00 | -0.46% | 47.44 | 41.38 | |
| 2026/6/15 | 1,076.0 | +6.00 | 0.56% | 41.30 | 34.27 | |
| 2026/6/12 | 1,070.0 | -2.00 | -0.19% | 35.40 | 24.50 | |
| 2026/6/11 | 1,072.0 | -6.00 | -0.56% | 26.12 | 13.38 | |
| 2026/6/10 | 1,078.0 | +13.00 | 1.22% | 買い | 11.98 | 4.89 |
| 2026/6/9 | 1,065.0 | +4.00 | 0.38% | 2.05 | 3.17 | |
| 2026/6/8 | 1,061.0 | -5.00 | -0.47% | 0.65 | 5.11 | |
| 2026/6/5 | 1,066.0 | -2.00 | -0.19% | 6.81 | 7.49 | |
| 2026/6/4 | 1,068.0 | -18.00 | -1.66% | 7.85 | 6.27 | |
| 2026/6/3 | 1,086.0 | +11.00 | 1.02% | 買い | 7.82 | 5.06 |
| 2026/6/2 | 1,075.0 | -15.00 | -1.38% | 3.15 | 4.36 | |
| 2026/6/1 | 1,090.0 | -9.00 | -0.82% | 4.21 | 4.85 | |
| 2026/5/29 | 1,099.0 | -2.00 | -0.18% | 5.73 | 4.30 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）