※札証、名証、福証へ上場している銘柄は非対応
%D67.89 %SD62.66
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/26 | 1,055.0 | -10.00 | -0.94% | 67.89 | 62.66 | |
| 2026/6/25 | 1,065.0 | +6.00 | 0.57% | 72.13 | 50.00 | |
| 2026/6/24 | 1,059.0 | -6.00 | -0.56% | 47.97 | 31.51 | |
| 2026/6/23 | 1,065.0 | +21.00 | 2.01% | 買い | 29.89 | 20.69 |
| 2026/6/22 | 1,044.0 | +8.00 | 0.77% | 16.67 | 18.39 | |
| 2026/6/19 | 1,036.0 | -6.00 | -0.58% | 15.52 | 25.29 | |
| 2026/6/18 | 1,042.0 | +0.00 | 0.00% | 22.99 | 36.51 | |
| 2026/6/17 | 1,042.0 | -7.00 | -0.67% | 37.36 | 46.90 | |
| 2026/6/16 | 1,049.0 | -18.00 | -1.69% | 49.18 | 48.35 | |
| 2026/6/15 | 1,067.0 | +0.00 | 0.00% | 54.17 | 40.49 | |
| 2026/6/12 | 1,067.0 | +4.00 | 0.38% | 41.71 | 25.94 | |
| 2026/6/11 | 1,063.0 | +8.00 | 0.76% | 買い | 25.60 | 17.71 |
| 2026/6/10 | 1,055.0 | +4.00 | 0.38% | 10.53 | 17.12 | |
| 2026/6/9 | 1,051.0 | -7.00 | -0.66% | 17.02 | 24.72 | |
| 2026/6/8 | 1,058.0 | -17.00 | -1.58% | 23.81 | 30.63 | |
| 2026/6/5 | 1,075.0 | +5.00 | 0.47% | 33.33 | 38.57 | |
| 2026/6/4 | 1,070.0 | -8.00 | -0.74% | 34.76 | 40.06 | |
| 2026/6/3 | 1,078.0 | +0.00 | 0.00% | 47.62 | 36.80 | |
| 2026/6/2 | 1,078.0 | -19.00 | -1.73% | 37.79 | 22.56 | |
| 2026/6/1 | 1,097.0 | +37.00 | 3.49% | 25.00 | 14.59 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）