※札証、名証、福証へ上場している銘柄は非対応
%D81.29 %SD78.61
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/2 | 53,710.0 | +650.00 | 1.23% | 81.29 | 78.61 | |
| 2026/6/1 | 53,060.0 | +640.00 | 1.22% | 78.18 | 77.15 | |
| 2026/5/29 | 52,420.0 | +100.00 | 0.19% | 76.35 | 78.52 | |
| 2026/5/28 | 52,320.0 | -180.00 | -0.34% | 売り | 76.91 | 78.72 |
| 2026/5/27 | 52,500.0 | +1080.00 | 2.10% | 82.30 | 74.46 | |
| 2026/5/26 | 51,420.0 | -760.00 | -1.46% | 76.96 | 59.56 | |
| 2026/5/25 | 52,180.0 | +2350.00 | 4.72% | 64.14 | 40.52 | |
| 2026/5/22 | 49,830.0 | +1030.00 | 2.11% | 37.58 | 24.46 | |
| 2026/5/21 | 48,800.0 | +2700.00 | 5.86% | 19.84 | 23.41 | |
| 2026/5/20 | 46,100.0 | -1060.00 | -2.25% | 15.94 | 35.58 | |
| 2026/5/19 | 47,160.0 | -2100.00 | -4.26% | 34.45 | 52.59 | |
| 2026/5/18 | 49,260.0 | -1030.00 | -2.05% | 56.35 | 65.77 | |
| 2026/5/15 | 50,290.0 | -910.00 | -1.78% | 66.97 | 72.78 | |
| 2026/5/14 | 51,200.0 | -140.00 | -0.27% | 74.00 | 78.95 | |
| 2026/5/13 | 51,340.0 | -820.00 | -1.57% | 77.36 | 84.51 | |
| 2026/5/12 | 52,160.0 | +80.00 | 0.15% | 売り | 85.48 | 90.04 |
| 2026/5/11 | 52,080.0 | -370.00 | -0.71% | 90.67 | 87.48 | |
| 2026/5/8 | 52,450.0 | +730.00 | 1.41% | 93.97 | 75.27 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）