※札証、名証、福証へ上場している銘柄は非対応
%D48.34 %SD52.43
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/23 | 4,616.0 | -24.00 | -0.52% | 48.34 | 52.43 | |
| 2026/6/22 | 4,640.0 | +89.00 | 1.96% | 54.06 | 58.29 | |
| 2026/6/19 | 4,551.0 | -37.00 | -0.81% | 54.89 | 65.04 | |
| 2026/6/18 | 4,588.0 | +31.00 | 0.68% | 65.91 | 73.63 | |
| 2026/6/17 | 4,557.0 | -59.00 | -1.28% | 売り | 74.31 | 78.04 |
| 2026/6/16 | 4,616.0 | -57.00 | -1.22% | 80.67 | 78.91 | |
| 2026/6/15 | 4,673.0 | +76.00 | 1.65% | 79.15 | 78.97 | |
| 2026/6/12 | 4,597.0 | +45.00 | 0.99% | 76.91 | 82.29 | |
| 2026/6/11 | 4,552.0 | -45.00 | -0.98% | 売り | 80.85 | 86.65 |
| 2026/6/10 | 4,597.0 | +57.00 | 1.26% | 89.12 | 83.91 | |
| 2026/6/9 | 4,540.0 | +138.00 | 3.13% | 89.99 | 74.55 | |
| 2026/6/8 | 4,402.0 | +77.00 | 1.78% | 72.62 | 60.10 | |
| 2026/6/5 | 4,325.0 | +78.00 | 1.84% | 61.03 | 50.62 | |
| 2026/6/4 | 4,247.0 | -47.00 | -1.09% | 46.65 | 42.44 | |
| 2026/6/3 | 4,294.0 | +28.00 | 0.66% | 44.19 | 37.79 | |
| 2026/6/2 | 4,266.0 | -32.00 | -0.74% | 36.50 | 33.59 | |
| 2026/6/1 | 4,298.0 | +11.00 | 0.26% | 32.69 | 29.49 | |
| 2026/5/29 | 4,287.0 | +42.00 | 0.99% | 31.59 | 25.82 | |
| 2026/5/28 | 4,245.0 | -45.00 | -1.05% | 買い | 24.19 | 21.28 |
| 2026/5/27 | 4,290.0 | +88.00 | 2.09% | 21.67 | 26.82 | |
| 2026/5/26 | 4,202.0 | -14.00 | -0.33% | 17.97 | 40.25 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）