東京特殊電線(5807) 押し目
中配当

2,606.0 +32(1.24%)(4/9 15:00)

直近押し目下落率 6.56%
平均押し目下落率 15.36%
平均押し目期間 33.0営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/03/26
直近押し目下落率 6.56%
直近押し目期間(営業日) 10営業日
直近押し目期間(日数) 14日

平均

押し目回数 1回
平均押し目下落率 15.36%
平均押し目期間(営業日) 33.0営業日
平均押し目期間(日数) 45.0日

※過去1年間 下落率10%以上 コロナショックを除く

最大

最大押し目日 2020/06/25
最大押し目下落率 15.36%
最大押し目期間(営業日) 33営業日
最大押し目期間(日数) 45日

今日の株式相場

【来週の株式市況と相場予想】日経平均は一時3万円回復も59円高 来週は3万円回復して徐々に上昇予想!

4月9日の日経平均は、一時300円以上上昇し3万円を回復しましたが、後場から上げ幅を縮めて59円高で引けました。マザーズも上げ幅を広げて上昇しています。

来週は、徐々に決算発表が進み、好調な決算内容から買われて3万円を超える展開と予想します。 ...

→全文を読む

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/04/09 2,606.0
2021/04/08 2,574.0
2021/04/07 2,637.0
2021/04/06 2,550.0
2021/04/05 2,649.0
2021/04/02 2,590.0
2021/04/01 2,509.0
2021/03/31 2,600.0
2021/03/30 2,639.0
2021/03/29 2,761.0
2021/03/26 2,789.0
2021/03/25 2,760.0
2021/03/24 2,708.0
2021/03/23 2,753.0
2021/03/22 2,750.0
2021/03/19 2,725.0
2021/03/18 2,706.0
2021/03/17 2,697.0
2021/03/16 2,690.0
2021/03/15 2,671.0
2021/03/12 2,650.0
2021/03/11 2,675.0
2021/03/10 2,684.0
2021/03/09 2,669.0
2021/03/08 2,645.0
2021/03/05 2,611.0
2021/03/04 2,609.0
2021/03/03 2,604.0
2021/03/02 2,589.0
2021/03/01 2,594.0
2021/02/26 2,581.0 1.11% 1/1
2021/02/25 2,610.0
2021/02/24 2,603.0
2021/02/22 2,596.0
2021/02/19 2,560.0
2021/02/18 2,552.0 1.47% 5/8
2021/02/17 2,560.0
2021/02/16 2,552.0
2021/02/15 2,563.0
2021/02/12 2,564.0
2021/02/10 2,590.0
2021/02/09 2,588.0
2021/02/08 2,580.0
2021/02/05 2,576.0
2021/02/04 2,584.0
2021/02/03 2,525.0
2021/02/02 2,509.0
2021/02/01 2,485.0
2021/01/29 2,432.0
2021/01/28 2,455.0
2021/01/27 2,431.0
2021/01/26 2,416.0
2021/01/25 2,414.0
2021/01/22 2,415.0
2021/01/21 2,410.0 4.82% 6/8
2021/01/20 2,414.0
2021/01/19 2,475.0
2021/01/18 2,490.0
2021/01/15 2,490.0
2021/01/14 2,500.0
2021/01/13 2,532.0
2021/01/12 2,500.0
2021/01/08 2,488.0
2021/01/07 2,464.0
2021/01/06 2,438.0
2021/01/05 2,440.0
2021/01/04 2,451.0
2020/12/30 2,462.0
2020/12/29 2,448.0
2020/12/28 2,394.0
2020/12/25 2,375.0
2020/12/24 2,372.0 6.39% 8/10
2020/12/23 2,393.0
2020/12/22 2,381.0
2020/12/21 2,404.0
2020/12/18 2,400.0
2020/12/17 2,401.0
2020/12/16 2,437.0
2020/12/15 2,510.0
2020/12/14 2,534.0
2020/12/11 2,430.0
2020/12/10 2,418.0
2020/12/09 2,432.0
2020/12/08 2,398.0
2020/12/07 2,397.0
2020/12/04 2,399.0
2020/12/03 2,408.0
2020/12/02 2,403.0
2020/12/01 2,385.0 1.53% 3/5
2020/11/30 2,407.0
2020/11/27 2,420.0
2020/11/26 2,422.0
2020/11/25 2,402.0
2020/11/24 2,396.0
2020/11/20 2,381.0
2020/11/19 2,350.0 3.29% 6/8
2020/11/18 2,366.0
2020/11/17 2,350.0
2020/11/16 2,382.0
2020/11/13 2,390.0
2020/11/12 2,422.0
2020/11/11 2,430.0
2020/11/10 2,407.0
2020/11/09 2,360.0
2020/11/06 2,327.0
2020/11/05 2,299.0
2020/11/04 2,285.0
2020/11/02 2,265.0 9.87% 23/34
2020/10/30 2,307.0
2020/10/29 2,308.0
2020/10/28 2,351.0
2020/10/27 2,346.0
2020/10/26 2,358.0
2020/10/23 2,356.0
2020/10/22 2,340.0
2020/10/21 2,345.0
2020/10/20 2,344.0
2020/10/19 2,408.0
2020/10/16 2,418.0
2020/10/15 2,426.0
2020/10/14 2,439.0
2020/10/13 2,449.0
2020/10/12 2,450.0
2020/10/09 2,451.0
2020/10/08 2,450.0
2020/10/07 2,439.0
2020/10/06 2,443.0
2020/10/05 2,459.0
2020/10/02 2,440.0
2020/09/30 2,494.0
2020/09/29 2,513.0
2020/09/28 2,469.0
2020/09/25 2,407.0
2020/09/24 2,370.0
2020/09/23 2,418.0
2020/09/18 2,438.0
2020/09/17 2,391.0
2020/09/16 2,381.0
2020/09/15 2,380.0
2020/09/14 2,364.0
2020/09/11 2,358.0
2020/09/10 2,349.0
2020/09/09 2,307.0
2020/09/08 2,305.0
2020/09/07 2,300.0 3.32% 1/3
2020/09/04 2,379.0
2020/09/03 2,366.0
2020/09/02 2,352.0
2020/09/01 2,325.0
2020/08/31 2,328.0
2020/08/28 2,293.0
2020/08/27 2,310.0
2020/08/26 2,299.0
2020/08/25 2,304.0
2020/08/24 2,284.0
2020/08/21 2,265.0
2020/08/20 2,258.0
2020/08/19 2,274.0
2020/08/18 2,265.0
2020/08/17 2,250.0 1.27% 2/4
2020/08/14 2,260.0
2020/08/13 2,279.0
2020/08/12 2,260.0
2020/08/11 2,241.0
2020/08/07 2,165.0
2020/08/06 2,239.0
2020/08/05 2,238.0
2020/08/04 2,239.0
2020/08/03 2,222.0
2020/07/31 2,110.0 8.89% 10/16
2020/07/30 2,266.0
2020/07/29 2,281.0
2020/07/28 2,290.0
2020/07/27 2,290.0
2020/07/22 2,262.0
2020/07/21 2,274.0
2020/07/20 2,255.0
2020/07/17 2,233.0
2020/07/16 2,238.0
2020/07/15 2,316.0
2020/07/14 2,143.0
2020/07/13 2,145.0
2020/07/10 2,111.0
2020/07/09 2,114.0
2020/07/08 2,124.0
2020/07/07 2,106.0 3.39% 6/8
2020/07/06 2,168.0
2020/07/03 2,138.0
2020/07/02 2,150.0
2020/07/01 2,160.0
2020/06/30 2,165.0
2020/06/29 2,180.0
2020/06/26 2,096.0
2020/06/25 2,083.0 15.36% 33/45
2020/06/24 2,101.0
2020/06/23 2,123.0
2020/06/22 2,128.0
2020/06/19 2,138.0
2020/06/18 2,134.0
2020/06/17 2,154.0
2020/06/16 2,148.0
2020/06/15 2,157.0
2020/06/12 2,217.0
2020/06/11 2,290.0
2020/06/10 2,313.0
2020/06/09 2,312.0
2020/06/08 2,314.0
2020/06/05 2,307.0
2020/06/04 2,331.0
2020/06/03 2,322.0
2020/06/02 2,305.0
2020/06/01 2,339.0
2020/05/29 2,327.0
2020/05/28 2,340.0
2020/05/27 2,327.0
2020/05/26 2,335.0
2020/05/25 2,301.0
2020/05/22 2,324.0
2020/05/21 2,366.0
2020/05/20 2,358.0
2020/05/19 2,354.0
2020/05/18 2,424.0
2020/05/15 2,329.0
2020/05/14 2,309.0
2020/05/13 2,405.0
2020/05/12 2,434.0
2020/05/11 2,461.0
2020/05/08 2,427.0
2020/05/07 2,379.0
2020/05/01 2,412.0
2020/04/30 2,460.0
2020/04/28 2,419.0
2020/04/27 2,389.0
2020/04/24 2,307.0
2020/04/23 2,307.0
2020/04/22 2,263.0
2020/04/21 2,285.0
2020/04/20 2,283.0
2020/04/17 2,306.0
2020/04/16 2,314.0
2020/04/15 2,315.0
2020/04/14 2,348.0
2020/04/13 2,331.0
2020/04/10 2,345.0
もっと見る

同業種(非鉄金属) 押し目下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
1 5741 UACJ +3.55% 2,612 -22.00
(-0.84%)