2,606.0 +32(1.24%)(4/9 15:00)
直近押し目下落率 | 6.56% |
平均押し目下落率 | 15.36% |
平均押し目期間 | 33.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/03/26 |
直近押し目下落率 | 6.56% |
直近押し目期間(営業日) | 10営業日 |
直近押し目期間(日数) | 14日 |
押し目回数 | 1回 |
平均押し目下落率 | 15.36% |
平均押し目期間(営業日) | 33.0営業日 |
平均押し目期間(日数) | 45.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2020/06/25 |
最大押し目下落率 | 15.36% |
最大押し目期間(営業日) | 33営業日 |
最大押し目期間(日数) | 45日 |
4月9日の日経平均は、一時300円以上上昇し3万円を回復しましたが、後場から上げ幅を縮めて59円高で引けました。マザーズも上げ幅を広げて上昇しています。
来週は、徐々に決算発表が進み、好調な決算内容から買われて3万円を超える展開と予想します。 ...
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/04/09 | 2,606.0 | ||||
2021/04/08 | 2,574.0 | ||||
2021/04/07 | 2,637.0 | ||||
2021/04/06 | 2,550.0 | ||||
2021/04/05 | 2,649.0 | ||||
2021/04/02 | 2,590.0 | ||||
2021/04/01 | 2,509.0 | ||||
2021/03/31 | 2,600.0 | ||||
2021/03/30 | 2,639.0 | ||||
2021/03/29 | 2,761.0 | ||||
2021/03/26 | 2,789.0 | ||||
2021/03/25 | 2,760.0 | ||||
2021/03/24 | 2,708.0 | ||||
2021/03/23 | 2,753.0 | ||||
2021/03/22 | 2,750.0 | ||||
2021/03/19 | 2,725.0 | ||||
2021/03/18 | 2,706.0 | ||||
2021/03/17 | 2,697.0 | ||||
2021/03/16 | 2,690.0 | ||||
2021/03/15 | 2,671.0 | ||||
2021/03/12 | 2,650.0 | ||||
2021/03/11 | 2,675.0 | ||||
2021/03/10 | 2,684.0 | ||||
2021/03/09 | 2,669.0 | ||||
2021/03/08 | 2,645.0 | ||||
2021/03/05 | 2,611.0 | ||||
2021/03/04 | 2,609.0 | ||||
2021/03/03 | 2,604.0 | ||||
2021/03/02 | 2,589.0 | ||||
2021/03/01 | 2,594.0 | ||||
2021/02/26 | 2,581.0 | 1.11% | 1/1 | ||
2021/02/25 | 2,610.0 | ||||
2021/02/24 | 2,603.0 | ||||
2021/02/22 | 2,596.0 | ||||
2021/02/19 | 2,560.0 | ||||
2021/02/18 | 2,552.0 | 1.47% | 5/8 | ||
2021/02/17 | 2,560.0 | ||||
2021/02/16 | 2,552.0 | ||||
2021/02/15 | 2,563.0 | ||||
2021/02/12 | 2,564.0 | ||||
2021/02/10 | 2,590.0 | ||||
2021/02/09 | 2,588.0 | ||||
2021/02/08 | 2,580.0 | ||||
2021/02/05 | 2,576.0 | ||||
2021/02/04 | 2,584.0 | ||||
2021/02/03 | 2,525.0 | ||||
2021/02/02 | 2,509.0 | ||||
2021/02/01 | 2,485.0 | ||||
2021/01/29 | 2,432.0 | ||||
2021/01/28 | 2,455.0 | ||||
2021/01/27 | 2,431.0 | ||||
2021/01/26 | 2,416.0 | ||||
2021/01/25 | 2,414.0 | ||||
2021/01/22 | 2,415.0 | ||||
2021/01/21 | 2,410.0 | 4.82% | 6/8 | ||
2021/01/20 | 2,414.0 | ||||
2021/01/19 | 2,475.0 | ||||
2021/01/18 | 2,490.0 | ||||
2021/01/15 | 2,490.0 | ||||
2021/01/14 | 2,500.0 | ||||
2021/01/13 | 2,532.0 | ||||
2021/01/12 | 2,500.0 | ||||
2021/01/08 | 2,488.0 | ||||
2021/01/07 | 2,464.0 | ||||
2021/01/06 | 2,438.0 | ||||
2021/01/05 | 2,440.0 | ||||
2021/01/04 | 2,451.0 | ||||
2020/12/30 | 2,462.0 | ||||
2020/12/29 | 2,448.0 | ||||
2020/12/28 | 2,394.0 | ||||
2020/12/25 | 2,375.0 | ||||
2020/12/24 | 2,372.0 | 6.39% | 8/10 | ||
2020/12/23 | 2,393.0 | ||||
2020/12/22 | 2,381.0 | ||||
2020/12/21 | 2,404.0 | ||||
2020/12/18 | 2,400.0 | ||||
2020/12/17 | 2,401.0 | ||||
2020/12/16 | 2,437.0 | ||||
2020/12/15 | 2,510.0 | ||||
2020/12/14 | 2,534.0 | ||||
2020/12/11 | 2,430.0 | ||||
2020/12/10 | 2,418.0 | ||||
2020/12/09 | 2,432.0 | ||||
2020/12/08 | 2,398.0 | ||||
2020/12/07 | 2,397.0 | ||||
2020/12/04 | 2,399.0 | ||||
2020/12/03 | 2,408.0 | ||||
2020/12/02 | 2,403.0 | ||||
2020/12/01 | 2,385.0 | 1.53% | 3/5 | ||
2020/11/30 | 2,407.0 | ||||
2020/11/27 | 2,420.0 | ||||
2020/11/26 | 2,422.0 | ||||
2020/11/25 | 2,402.0 | ||||
2020/11/24 | 2,396.0 | ||||
2020/11/20 | 2,381.0 | ||||
2020/11/19 | 2,350.0 | 3.29% | 6/8 | ||
2020/11/18 | 2,366.0 | ||||
2020/11/17 | 2,350.0 | ||||
2020/11/16 | 2,382.0 | ||||
2020/11/13 | 2,390.0 | ||||
2020/11/12 | 2,422.0 | ||||
2020/11/11 | 2,430.0 | ||||
2020/11/10 | 2,407.0 | ||||
2020/11/09 | 2,360.0 | ||||
2020/11/06 | 2,327.0 | ||||
2020/11/05 | 2,299.0 | ||||
2020/11/04 | 2,285.0 | ||||
2020/11/02 | 2,265.0 | 9.87% | 23/34 | ||
2020/10/30 | 2,307.0 | ||||
2020/10/29 | 2,308.0 | ||||
2020/10/28 | 2,351.0 | ||||
2020/10/27 | 2,346.0 | ||||
2020/10/26 | 2,358.0 | ||||
2020/10/23 | 2,356.0 | ||||
2020/10/22 | 2,340.0 | ||||
2020/10/21 | 2,345.0 | ||||
2020/10/20 | 2,344.0 | ||||
2020/10/19 | 2,408.0 | ||||
2020/10/16 | 2,418.0 | ||||
2020/10/15 | 2,426.0 | ||||
2020/10/14 | 2,439.0 | ||||
2020/10/13 | 2,449.0 | ||||
2020/10/12 | 2,450.0 | ||||
2020/10/09 | 2,451.0 | ||||
2020/10/08 | 2,450.0 | ||||
2020/10/07 | 2,439.0 | ||||
2020/10/06 | 2,443.0 | ||||
2020/10/05 | 2,459.0 | ||||
2020/10/02 | 2,440.0 | ||||
2020/09/30 | 2,494.0 | ||||
2020/09/29 | 2,513.0 | ||||
2020/09/28 | 2,469.0 | ||||
2020/09/25 | 2,407.0 | ||||
2020/09/24 | 2,370.0 | ||||
2020/09/23 | 2,418.0 | ||||
2020/09/18 | 2,438.0 | ||||
2020/09/17 | 2,391.0 | ||||
2020/09/16 | 2,381.0 | ||||
2020/09/15 | 2,380.0 | ||||
2020/09/14 | 2,364.0 | ||||
2020/09/11 | 2,358.0 | ||||
2020/09/10 | 2,349.0 | ||||
2020/09/09 | 2,307.0 | ||||
2020/09/08 | 2,305.0 | ||||
2020/09/07 | 2,300.0 | 3.32% | 1/3 | ||
2020/09/04 | 2,379.0 | ||||
2020/09/03 | 2,366.0 | ||||
2020/09/02 | 2,352.0 | ||||
2020/09/01 | 2,325.0 | ||||
2020/08/31 | 2,328.0 | ||||
2020/08/28 | 2,293.0 | ||||
2020/08/27 | 2,310.0 | ||||
2020/08/26 | 2,299.0 | ||||
2020/08/25 | 2,304.0 | ||||
2020/08/24 | 2,284.0 | ||||
2020/08/21 | 2,265.0 | ||||
2020/08/20 | 2,258.0 | ||||
2020/08/19 | 2,274.0 | ||||
2020/08/18 | 2,265.0 | ||||
2020/08/17 | 2,250.0 | 1.27% | 2/4 | ||
2020/08/14 | 2,260.0 | ||||
2020/08/13 | 2,279.0 | ||||
2020/08/12 | 2,260.0 | ||||
2020/08/11 | 2,241.0 | ||||
2020/08/07 | 2,165.0 | ||||
2020/08/06 | 2,239.0 | ||||
2020/08/05 | 2,238.0 | ||||
2020/08/04 | 2,239.0 | ||||
2020/08/03 | 2,222.0 | ||||
2020/07/31 | 2,110.0 | 8.89% | 10/16 | ||
2020/07/30 | 2,266.0 | ||||
2020/07/29 | 2,281.0 | ||||
2020/07/28 | 2,290.0 | ||||
2020/07/27 | 2,290.0 | ||||
2020/07/22 | 2,262.0 | ||||
2020/07/21 | 2,274.0 | ||||
2020/07/20 | 2,255.0 | ||||
2020/07/17 | 2,233.0 | ||||
2020/07/16 | 2,238.0 | ||||
2020/07/15 | 2,316.0 | ||||
2020/07/14 | 2,143.0 | ||||
2020/07/13 | 2,145.0 | ||||
2020/07/10 | 2,111.0 | ||||
2020/07/09 | 2,114.0 | ||||
2020/07/08 | 2,124.0 | ||||
2020/07/07 | 2,106.0 | 3.39% | 6/8 | ||
2020/07/06 | 2,168.0 | ||||
2020/07/03 | 2,138.0 | ||||
2020/07/02 | 2,150.0 | ||||
2020/07/01 | 2,160.0 | ||||
2020/06/30 | 2,165.0 | ||||
2020/06/29 | 2,180.0 | ||||
2020/06/26 | 2,096.0 | ||||
2020/06/25 | 2,083.0 | 15.36% | 33/45 | ||
2020/06/24 | 2,101.0 | ||||
2020/06/23 | 2,123.0 | ||||
2020/06/22 | 2,128.0 | ||||
2020/06/19 | 2,138.0 | ||||
2020/06/18 | 2,134.0 | ||||
2020/06/17 | 2,154.0 | ||||
2020/06/16 | 2,148.0 | ||||
2020/06/15 | 2,157.0 | ||||
2020/06/12 | 2,217.0 | ||||
2020/06/11 | 2,290.0 | ||||
2020/06/10 | 2,313.0 | ||||
2020/06/09 | 2,312.0 | ||||
2020/06/08 | 2,314.0 | ||||
2020/06/05 | 2,307.0 | ||||
2020/06/04 | 2,331.0 | ||||
2020/06/03 | 2,322.0 | ||||
2020/06/02 | 2,305.0 | ||||
2020/06/01 | 2,339.0 | ||||
2020/05/29 | 2,327.0 | ||||
2020/05/28 | 2,340.0 | ||||
2020/05/27 | 2,327.0 | ||||
2020/05/26 | 2,335.0 | ||||
2020/05/25 | 2,301.0 | ||||
2020/05/22 | 2,324.0 | ||||
2020/05/21 | 2,366.0 | ||||
2020/05/20 | 2,358.0 | ||||
2020/05/19 | 2,354.0 | ||||
2020/05/18 | 2,424.0 | ||||
2020/05/15 | 2,329.0 | ||||
2020/05/14 | 2,309.0 | ||||
2020/05/13 | 2,405.0 | ||||
2020/05/12 | 2,434.0 | ||||
2020/05/11 | 2,461.0 | ||||
2020/05/08 | 2,427.0 | ||||
2020/05/07 | 2,379.0 | ||||
2020/05/01 | 2,412.0 | ||||
2020/04/30 | 2,460.0 | ||||
2020/04/28 | 2,419.0 | ||||
2020/04/27 | 2,389.0 | ||||
2020/04/24 | 2,307.0 | ||||
2020/04/23 | 2,307.0 | ||||
2020/04/22 | 2,263.0 | ||||
2020/04/21 | 2,285.0 | ||||
2020/04/20 | 2,283.0 | ||||
2020/04/17 | 2,306.0 | ||||
2020/04/16 | 2,314.0 | ||||
2020/04/15 | 2,315.0 | ||||
2020/04/14 | 2,348.0 | ||||
2020/04/13 | 2,331.0 | ||||
2020/04/10 | 2,345.0 |
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ジェイ・ジル | 200.66 % |
2 | パイオニア・パワー・ソリューションズ | 130.48 % |
3 | ダースキー | 91.27 % |