9,542.0 -84(-0.87%)(1/20 15:00)
直近押し目下落率 | 0.88% |
平均押し目下落率 | 12.88% |
平均押し目期間 | 23.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2020/12/29 |
直近押し目下落率 | 0.88% |
直近押し目期間(営業日) | 13営業日 |
直近押し目期間(日数) | 22日 |
押し目回数 | 1回 |
平均押し目下落率 | 12.88% |
平均押し目期間(営業日) | 23.0営業日 |
平均押し目期間(日数) | 32.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2020/10/30 |
最大押し目下落率 | 12.88% |
最大押し目期間(営業日) | 23営業日 |
最大押し目期間(日数) | 32日 |
1月21日の日経平均は、米株上昇を受け、上昇スタートとなった。マザーズは続伸スタートとなりました。
今日の株式相場は、日経平均は米大統領就任式を通過で米株高を受け、上昇する展開になると予想します。 ...
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/01/20 | 9,542 | ||||
2021/01/19 | 9,626 | ||||
2021/01/18 | 9,627 | ||||
2021/01/15 | 9,837 | ||||
2021/01/14 | 9,948 | ||||
2021/01/13 | 9,542 | ||||
2021/01/12 | 9,619 | ||||
2021/01/08 | 9,650 | ||||
2021/01/07 | 9,505 | ||||
2021/01/06 | 9,328 | ||||
2021/01/05 | 9,283 | ||||
2021/01/04 | 9,379 | ||||
2020/12/30 | 9,517 | ||||
2020/12/29 | 9,627 | ||||
2020/12/28 | 9,321 | ||||
2020/12/25 | 9,359 | ||||
2020/12/24 | 9,361 | ||||
2020/12/23 | 9,336 | ||||
2020/12/22 | 9,270 | 6.26% | 7/11 | ||
2020/12/21 | 9,394 | ||||
2020/12/18 | 9,389 | ||||
2020/12/17 | 9,694 | ||||
2020/12/16 | 9,727 | ||||
2020/12/15 | 9,762 | ||||
2020/12/14 | 9,820 | ||||
2020/12/11 | 9,889 | ||||
2020/12/10 | 9,699 | 7.36% | 9/13 | ||
2020/12/09 | 9,746 | ||||
2020/12/08 | 9,749 | ||||
2020/12/07 | 9,760 | ||||
2020/12/04 | 9,832 | ||||
2020/12/03 | 10,015 | ||||
2020/12/02 | 10,090 | ||||
2020/12/01 | 10,200 | ||||
2020/11/30 | 10,395 | ||||
2020/11/27 | 10,470 | ||||
2020/11/26 | 10,450 | ||||
2020/11/25 | 10,370 | ||||
2020/11/24 | 10,385 | ||||
2020/11/20 | 10,165 | ||||
2020/11/19 | 10,160 | ||||
2020/11/18 | 10,050 | ||||
2020/11/17 | 10,175 | ||||
2020/11/16 | 10,035 | ||||
2020/11/13 | 9,806 | ||||
2020/11/12 | 9,821 | ||||
2020/11/11 | 9,716 | ||||
2020/11/10 | 9,451 | ||||
2020/11/09 | 9,425 | ||||
2020/11/06 | 9,167 | ||||
2020/11/05 | 9,264 | ||||
2020/11/04 | 9,121 | ||||
2020/11/02 | 9,073 | ||||
2020/10/30 | 8,795 | 12.88% | 23/32 | ||
2020/10/29 | 8,960 | ||||
2020/10/28 | 8,920 | ||||
2020/10/27 | 9,039 | ||||
2020/10/26 | 9,008 | ||||
2020/10/23 | 8,950 | ||||
2020/10/22 | 8,975 | ||||
2020/10/21 | 9,121 | ||||
2020/10/20 | 9,093 | ||||
2020/10/19 | 9,218 | ||||
2020/10/16 | 9,039 | ||||
2020/10/15 | 9,130 | ||||
2020/10/14 | 9,230 | ||||
2020/10/13 | 9,273 | ||||
2020/10/12 | 9,327 | ||||
2020/10/09 | 9,340 | ||||
2020/10/08 | 9,430 | ||||
2020/10/07 | 9,387 | ||||
2020/10/06 | 9,547 | ||||
2020/10/05 | 9,472 | ||||
2020/10/02 | 9,410 | ||||
2020/09/30 | 9,606 | ||||
2020/09/29 | 9,955 | ||||
2020/09/28 | 10,095 | ||||
2020/09/25 | 9,880 | ||||
2020/09/24 | 9,834 | ||||
2020/09/23 | 9,834 | ||||
2020/09/18 | 9,867 | ||||
2020/09/17 | 9,739 | 3.00% | 4/6 | ||
2020/09/16 | 9,746 | ||||
2020/09/15 | 9,866 | ||||
2020/09/14 | 10,000 | ||||
2020/09/11 | 10,040 | ||||
2020/09/10 | 9,836 | ||||
2020/09/09 | 9,789 | ||||
2020/09/08 | 9,780 | ||||
2020/09/07 | 9,835 | ||||
2020/09/04 | 9,766 | 4.54% | 8/10 | ||
2020/09/03 | 9,903 | ||||
2020/09/02 | 9,950 | ||||
2020/09/01 | 10,020 | ||||
2020/08/31 | 10,025 | ||||
2020/08/28 | 10,105 | ||||
2020/08/27 | 10,150 | ||||
2020/08/26 | 10,205 | ||||
2020/08/25 | 10,230 | ||||
2020/08/24 | 10,080 | 1.03% | 6/10 | ||
2020/08/21 | 10,160 | ||||
2020/08/20 | 10,170 | ||||
2020/08/19 | 10,145 | ||||
2020/08/18 | 10,170 | ||||
2020/08/17 | 10,175 | ||||
2020/08/14 | 10,185 | ||||
2020/08/13 | 10,105 | ||||
2020/08/12 | 9,601 | ||||
2020/08/11 | 9,567 | ||||
2020/08/07 | 9,433 | ||||
2020/08/06 | 9,368 | ||||
2020/08/05 | 9,422 | ||||
2020/08/04 | 9,447 | ||||
2020/08/03 | 9,343 | ||||
2020/07/31 | 9,081 | 4.42% | 6/10 | ||
2020/07/30 | 9,207 | ||||
2020/07/29 | 9,174 | ||||
2020/07/28 | 9,252 | ||||
2020/07/27 | 9,366 | ||||
2020/07/22 | 9,201 | ||||
2020/07/21 | 9,501 | ||||
2020/07/20 | 9,410 | ||||
2020/07/17 | 9,410 | ||||
2020/07/16 | 9,390 | ||||
2020/07/15 | 9,490 | ||||
2020/07/14 | 9,324 | ||||
2020/07/13 | 9,359 | ||||
2020/07/10 | 9,242 | 3.33% | 4/4 | ||
2020/07/09 | 9,255 | ||||
2020/07/08 | 9,396 | ||||
2020/07/07 | 9,516 | ||||
2020/07/06 | 9,560 | ||||
2020/07/03 | 9,434 | ||||
2020/07/02 | 9,360 | ||||
2020/07/01 | 9,364 | ||||
2020/06/30 | 9,423 | ||||
2020/06/29 | 9,151 | 5.16% | 9/13 | ||
2020/06/26 | 9,358 | ||||
2020/06/25 | 9,343 | ||||
2020/06/24 | 9,496 | ||||
2020/06/23 | 9,518 | ||||
2020/06/22 | 9,477 | ||||
2020/06/19 | 9,605 | ||||
2020/06/18 | 9,502 | ||||
2020/06/17 | 9,525 | ||||
2020/06/16 | 9,649 | ||||
2020/06/15 | 9,326 | 3.53% | 6/10 | ||
2020/06/12 | 9,543 | ||||
2020/06/11 | 9,559 | ||||
2020/06/10 | 9,619 | ||||
2020/06/09 | 9,448 | ||||
2020/06/08 | 9,400 | ||||
2020/06/05 | 9,667 | ||||
2020/06/04 | 9,614 | ||||
2020/06/03 | 9,538 | ||||
2020/06/02 | 9,487 | ||||
2020/06/01 | 9,394 | ||||
2020/05/29 | 9,334 | ||||
2020/05/28 | 9,255 | ||||
2020/05/27 | 9,208 | ||||
2020/05/26 | 9,160 | ||||
2020/05/25 | 9,062 | ||||
2020/05/22 | 9,060 | ||||
2020/05/21 | 9,232 | ||||
2020/05/20 | 9,192 | ||||
2020/05/19 | 9,121 | ||||
2020/05/18 | 9,000 | ||||
2020/05/15 | 8,954 | ||||
2020/05/14 | 8,814 | 3.50% | 2/2 | ||
2020/05/13 | 9,063 | ||||
2020/05/12 | 9,134 | ||||
2020/05/11 | 9,075 | ||||
2020/05/08 | 9,029 | ||||
2020/05/07 | 9,001 | ||||
2020/05/01 | 8,940 | ||||
2020/04/30 | 9,005 | ||||
2020/04/28 | 9,130 | ||||
2020/04/27 | 9,119 | ||||
2020/04/24 | 9,076 | ||||
2020/04/23 | 9,060 | ||||
2020/04/22 | 8,951 | ||||
2020/04/21 | 9,015 | ||||
2020/04/20 | 9,087 | ||||
2020/04/17 | 9,300 | ||||
2020/04/16 | 9,147 | ||||
2020/04/15 | 9,152 | ||||
2020/04/14 | 9,153 | ||||
2020/04/13 | 9,043 | ||||
2020/04/10 | 9,057 | ||||
2020/04/09 | 9,078 | ||||
2020/04/08 | 9,027 | ||||
2020/04/07 | 8,847 | ||||
2020/04/06 | 8,894 | ||||
2020/04/03 | 8,690 | ||||
2020/04/02 | 8,347 | ||||
2020/04/01 | 8,500 | ||||
2020/03/31 | 8,974 | ||||
2020/03/30 | 8,914 | ||||
2020/03/27 | 8,783 | ||||
2020/03/26 | 8,630 | ||||
2020/03/25 | 8,840 | ||||
2020/03/24 | 8,040 | ||||
2020/03/23 | 7,767 | ||||
2020/03/19 | 7,811 | ||||
2020/03/18 | 7,703 | ||||
2020/03/17 | 7,713 | ||||
2020/03/16 | 7,377 | ||||
2020/03/13 | 7,677 | ||||
2020/03/12 | 8,100 | ||||
2020/03/11 | 8,242 | ||||
2020/03/10 | 8,408 | ||||
2020/03/09 | 8,479 | ||||
2020/03/06 | 8,629 | ||||
2020/03/05 | 8,682 | ||||
2020/03/04 | 8,550 | ||||
2020/03/03 | 8,479 | ||||
2020/03/02 | 8,600 | ||||
2020/02/28 | 8,575 | ||||
2020/02/27 | 8,883 | ||||
2020/02/26 | 8,893 | ||||
2020/02/25 | 9,094 | ||||
2020/02/21 | 9,502 | ||||
2020/02/20 | 9,641 | ||||
2020/02/19 | 9,572 | ||||
2020/02/18 | 9,521 | ||||
2020/02/17 | 9,685 | ||||
2020/02/14 | 9,783 | ||||
2020/02/13 | 9,901 | ||||
2020/02/12 | 9,963 | ||||
2020/02/10 | 9,771 | ||||
2020/02/07 | 9,753 | ||||
2020/02/06 | 9,801 | ||||
2020/02/05 | 9,690 | ||||
2020/02/04 | 9,583 | ||||
2020/02/03 | 9,610 | ||||
2020/01/31 | 9,713 | ||||
2020/01/30 | 9,538 | 2.65% | 1/1 | ||
2020/01/29 | 9,798 | ||||
2020/01/28 | 9,700 | ||||
2020/01/27 | 9,755 | ||||
2020/01/24 | 9,772 | ||||
2020/01/23 | 9,734 | ||||
2020/01/22 | 9,711 | ||||
2020/01/21 | 9,560 |