※札証、名証、福証へ上場している銘柄は非対応
1,506.31 +16.86(1.13%)（4/18 13:59:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/17 | 1,510.80 | 1,512.07 | 1,483.52 | 1,489.45 | -18.44(-1.22%) |
| 2024/04/16 | 1,530.41 | 1,532.75 | 1,502.49 | 1,507.89 | -30.73(-2.00%) |
| 2024/04/15 | 1,520.89 | 1,538.62 | 1,514.12 | 1,538.62 | 1.91(0.12%) |
| 2024/04/12 | 1,528.92 | 1,539.79 | 1,524.62 | 1,536.71 | 16.62(1.09%) |
| 2024/04/11 | 1,498.83 | 1,520.09 | 1,495.67 | 1,520.09 | 8.47(0.56%) |
| 2024/04/10 | 1,503.98 | 1,516.61 | 1,502.77 | 1,511.62 | 6.77(0.45%) |
| 2024/04/09 | 1,493.79 | 1,505.90 | 1,490.81 | 1,504.85 | 14.80(0.99%) |
| 2024/04/08 | 1,485.01 | 1,493.68 | 1,479.53 | 1,490.05 | 13.29(0.90%) |
| 2024/04/05 | 1,467.45 | 1,481.08 | 1,462.10 | 1,476.76 | -7.79(-0.52%) |
| 2024/04/04 | 1,478.58 | 1,496.99 | 1,476.31 | 1,484.55 | 20.38(1.39%) |
| 2024/04/03 | 1,455.31 | 1,472.28 | 1,451.34 | 1,464.17 | -1.90(-0.13%) |
| 2024/04/02 | 1,460.50 | 1,470.88 | 1,456.79 | 1,466.07 | 1.82(0.12%) |
| 2024/04/01 | 1,499.25 | 1,500.16 | 1,459.20 | 1,464.25 | -31.24(-2.09%) |
| 2024/03/29 | 1,484.87 | 1,498.85 | 1,481.60 | 1,495.49 | 17.54(1.19%) |
| 2024/03/28 | 1,484.16 | 1,489.84 | 1,475.35 | 1,477.95 | -26.43(-1.76%) |
| 2024/03/27 | 1,497.20 | 1,513.27 | 1,495.37 | 1,504.38 | 11.38(0.76%) |
| 2024/03/26 | 1,485.77 | 1,498.76 | 1,485.77 | 1,493.00 | 4.38(0.29%) |
| 2024/03/25 | 1,492.84 | 1,499.81 | 1,488.14 | 1,488.62 | -7.31(-0.49%) |
| 2024/03/22 | 1,486.43 | 1,498.75 | 1,481.34 | 1,495.93 | 14.56(0.98%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.40 % |
| 2 | レイズネクスト | 6.64 % |
| 3 | ＫＳＫ | 6.56 % |